Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 7.5 | -0.5 | -6.25 | 7.7 | 7.7 | 7.5 | 2479 |
| 1738272420 | 8 | 0.55 | 7.38 | 7.7 | 8 | 7.7 | 1257 |
| 1738186020 | 7.45 | 0.1 | 1.36 | 7.4 | 7.75 | 7.4 | 4192 |
| 1738099620 | 7.35 | 0.4 | 5.76 | 7.05 | 7.35 | 7.05 | 1695 |
| 1738013220 | 6.95 | -0.1 | -1.42 | 6.8 | 7.2 | 6.8 | 8681 |
| 1737754020 | 7.05 | 0.6 | 9.30 | 6.2 | 7.1 | 6.2 | 2831 |
| 1737667620 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.45 | 4 |
| 1737581220 | 6.5 | 0.2 | 3.17 | 6.35 | 6.5 | 6.35 | 310 |
| 1737494820 | 6.3 | -0.25 | -3.82 | 6.6 | 6.6 | 6.25 | 1953 |
| 1737408420 | 6.55 | 0.45 | 7.38 | 6.75 | 6.75 | 6.55 | 294 |
| 1737149220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 270 |
| 1737062820 | 6.1 | 0.05 | 0.83 | 6.2 | 6.2 | 6.1 | 845 |
| 1736976420 | 6.05 | 0 | 0.00 | 6.2 | 6.2 | 6.05 | 1156 |
| 1736890020 | 6.05 | 0.25 | 4.31 | 5.8 | 6.05 | 5.8 | 3000 |
| 1736803620 | 5.8 | 0.3 | 5.45 | 5.6 | 5.8 | 5.6 | 3702 |
| 1736544420 | 5.5 | -0.1 | -1.79 | 5.5 | 5.5 | 5.5 | 100 |
| 1736458020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1736371620 | 5.6 | -0.05 | -0.88 | 5.6 | 5.6 | 5.6 | 300 |
| 1736285220 | 5.65 | -0.1 | -1.74 | 5.65 | 5.65 | 5.65 | 2 |
| 1736198820 | 5.75 | -0.15 | -2.54 | 5.85 | 6.05 | 5.75 | 903 |
| 1735939620 | 5.9 | 0.4 | 7.27 | 5.65 | 5.95 | 5.65 | 4910 |
| 1735853220 | 5.5 | -0.3 | -5.17 | 5.65 | 5.7 | 5.4 | 8300 |
| 1735594020 | 5.8 | 0 | 0.00 | 5.8 | 6.05 | 5.8 | 63 |
| 1735334820 | 5.8 | 0.05 | 0.87 | 6.2 | 6.2 | 5.75 | 6427 |
| 1734989220 | 5.75 | -0.05 | -0.86 | 5.75 | 5.95 | 5.75 | 2962 |
| 1734730020 | 5.8 | 0.3 | 5.45 | 5.65 | 5.85 | 5.6 | 1158 |
| 1734643620 | 5.5 | -0.1 | -1.79 | 5.5 | 5.5 | 5.5 | 6 |
| 1734557220 | 5.6 | -0.3 | -5.08 | 5.6 | 5.6 | 5.6 | 785 |
| 1734470820 | 5.9 | 0.45 | 8.26 | 5.45 | 5.95 | 5.45 | 527 |
| 1734384420 | 5.45 | -0.2 | -3.54 | 5.65 | 5.65 | 5.4 | 1454 |
| 1734125220 | 5.65 | -0.05 | -0.88 | 5.55 | 5.65 | 5.55 | 1244 |
| 1734038820 | 5.7 | 0.05 | 0.88 | 5.85 | 6.15 | 5.65 | 11665 |
| 1733952420 | 5.65 | 0.2 | 3.67 | 5.5 | 5.65 | 5.5 | 1614 |
| 1733866020 | 5.45 | -0.2 | -3.54 | 5.45 | 5.45 | 5.45 | 2314 |
| 1733779620 | 5.65 | 0.5 | 9.71 | 5.55 | 5.95 | 5.5 | 1791 |
| 1733520420 | 5.15 | -0.1 | -1.90 | 5.2 | 5.2 | 5.15 | 7388 |
| 1733434020 | 5.25 | 0.31 | 6.28 | 5.25 | 5.25 | 5.25 | 500 |
| 1733347620 | 4.94 | -0.26 | -5.00 | 5.4 | 5.4 | 4.94 | 555 |
| 1733261220 | 5.2 | 0.34 | 7.00 | 4.9 | 5.2 | 4.9 | 9501 |
| 1733174820 | 4.86 | 0.18 | 3.85 | 4.84 | 5.0999999 | 4.84 | 2607 |
| 1732915620 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1732829220 | 4.68 | 0.02 | 0.43 | 4.68 | 4.68 | 4.68 | 10 |
| 1732742820 | 4.66 | 0.64 | 15.92 | 4.1399999 | 4.74 | 4.1399999 | 11443 |
| 1732656420 | 4.0199999 | 0.74 | 22.56 | 3.2599999 | 4.0999999 | 3.2599999 | 10384 |
| 1732570020 | 3.2799999 | 0.04 | 1.23 | 3.2799999 | 3.2799999 | 3.2799999 | 7 |
| 1732310820 | 3.24 | 0.34 | 11.72 | 3.16 | 3.24 | 3.16 | 760 |
| 1732224420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732138020 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732051620 | 2.9 | -0.2 | -6.45 | 2.9 | 2.9 | 2.9 | 1000 |
| 1731965220 | 3.1 | 0.06 | 1.97 | 3.02 | 3.1 | 3.02 | 1021 |
| 1731705960 | 3.04 | 0.08 | 2.70 | 3.04 | 3.04 | 3.04 | 9 |
| 1731619560 | 2.96 | -0.14 | -4.52 | 2.96 | 2.96 | 2.96 | 100 |
| 1731533220 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1731446820 | 3.1 | -0.42 | -11.93 | 3.38 | 3.38 | 3.1 | 610 |
| 1731360420 | 3.52 | 0.12 | 3.53 | 3.48 | 3.52 | 3.48 | 281 |
| 1731101220 | 3.4 | 0 | 0.00 | 3.48 | 3.52 | 3.4 | 1616 |
| 1731014760 | 3.4 | 0.2 | 6.25 | 3.48 | 3.48 | 3.4 | 5 |
| 1730928360 | 3.2 | -0.08 | -2.44 | 3.2 | 3.2 | 3.2 | 220 |
| 1730841960 | 3.2799999 | 0.12 | 3.80 | 3.3 | 3.38 | 3.2799999 | 62754 |
| 1730755560 | 3.16 | 0.18 | 6.04 | 2.9 | 3.16 | 2.9 | 261 |
| 1730496360 | 2.98 | 0.16 | 5.67 | 2.98 | 2.98 | 2.98 | 24 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
