Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.757575757576 | 6.6 | 6.65 | 6.6 | 8900 | 6.65 | DE |
| 4 | 0.6 | 10.0840336134 | 5.95 | 7 | 5.9 | 3664 | 6.60940144 | DE |
| 12 | 0.1 | 1.5503875969 | 6.45 | 7 | 5.9 | 1815 | 6.56889474 | DE |
| 26 | -2.1 | -24.2774566474 | 8.65 | 9.1999999 | 5.9 | 1400 | 6.59567226 | DE |
| 52 | 0.55 | 9.16666666667 | 6 | 9.8 | 5.6 | 900 | 6.87948072 | DE |
| 156 | -1.8 | -21.5568862275 | 8.35 | 9.8 | 5.6 | 686 | 6.87631878 | DE |
| 260 | -1.8 | -21.5568862275 | 8.35 | 9.8 | 5.6 | 686 | 6.87631878 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1740691620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1740605220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1740518820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1740432420 | 6.65 | -0.1 | -1.48 | 6.6 | 6.65 | 6.6 | 8900 |
| 1740173220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1740086820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1740000420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1739914020 | 6.75 | -0.25 | -3.57 | 6.75 | 6.75 | 6.75 | 1 |
| 1739827620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739568420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 4193 |
| 1739482020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739395620 | 7 | 0.55 | 8.53 | 7 | 7 | 7 | 5070 |
| 1739309220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1739222820 | 6.45 | 0.15 | 2.38 | 6.45 | 6.45 | 6.45 | 4500 |
| 1738963620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 9400 |
| 1738877220 | 6.3 | 0.4 | 6.78 | 6.3 | 6.3 | 6.3 | 713 |
| 1738790820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1738704420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1738618020 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 2 |
| 1738358820 | 5.95 | -0.6 | -9.16 | 5.95 | 5.95 | 5.95 | 200 |
| 1738272420 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1738186020 | 6.55 | 0.1 | 1.55 | 6.55 | 6.55 | 6.55 | 62 |
| 1738099620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1738013220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1737754020 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.45 | 1 |
| 1737667620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737581220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737494820 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 93 |
| 1737408420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737149220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737062820 | 6.4 | 0.35 | 5.79 | 6.4 | 6.4 | 6.4 | 919 |
| 1736976420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1736890020 | 6.05 | -0.45 | -6.92 | 6.05 | 6.05 | 6.05 | 200 |
| 1736803620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736544420 | 6.5 | -0.05 | -0.76 | 6.5 | 6.5 | 6.5 | 1562 |
| 1736458020 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1736371620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1736285220 | 6.55 | 0.55 | 9.17 | 6.55 | 6.55 | 6.55 | 14 |
| 1736198820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735939620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735853220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735594020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735334820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734989220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734730020 | 6 | -0.2 | -3.23 | 6 | 6 | 6 | 29 |
| 1734643620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1734557220 | 6.2 | -0.45 | -6.77 | 6.2 | 6.2 | 6.2 | 660 |
| 1734470820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1734384420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1734125220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1734038820 | 6.65 | 0.25 | 3.91 | 6.65 | 6.65 | 6.65 | 181 |
| 1733952420 | 6.4 | -0.05 | -0.78 | 6.4 | 6.4 | 6.4 | 3000 |
| 1733866020 | 6.45 | -0.2 | -3.01 | 6.45 | 6.45 | 6.45 | 960 |
| 1733779620 | 6.65 | 0.2 | 3.10 | 6.65 | 6.65 | 6.65 | 175 |
| 1733520420 | 6.45 | -0.15 | -2.27 | 6.45 | 6.45 | 6.45 | 920 |
| 1733434020 | 6.6 | 0.2 | 3.12 | 6.55 | 6.6 | 6.55 | 2332 |
| 1733347620 | 6.4 | -0.2 | -3.03 | 6.4 | 6.4 | 6.4 | 3000 |
| 1733261220 | 6.6 | -0.15 | -2.22 | 6.6 | 6.6 | 6.6 | 920 |
| 1733174820 | 6.75 | 0.1 | 1.50 | 6.75 | 6.75 | 6.75 | 770 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
