Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 6.6 | -0.25 | -3.65 | 6.6 | 6.6 | 6.6 | 128 |
| 1738358820 | 6.85 | -0.25 | -3.52 | 7.1 | 7.1 | 6.85 | 1787 |
| 1738272420 | 7.1 | 0.4 | 5.97 | 6.9 | 7.1 | 6.9 | 457 |
| 1738186020 | 6.7 | 0.5 | 8.06 | 7.1 | 7.1 | 6.7 | 59 |
| 1738099620 | 6.2 | -0.25 | -3.88 | 6.2 | 6.2 | 6.2 | 545 |
| 1738013220 | 6.45 | -0.25 | -3.73 | 6.45 | 6.45 | 6.45 | 800 |
| 1737754020 | 6.7 | 0.45 | 7.20 | 6.85 | 6.85 | 6.65 | 1400 |
| 1737667620 | 6.25 | 0 | 0.00 | 6.2 | 6.3 | 6.2 | 2542 |
| 1737581220 | 6.25 | -0.3 | -4.58 | 6.25 | 6.25 | 6.15 | 147 |
| 1737494820 | 6.55 | 0.05 | 0.77 | 6.75 | 6.75 | 6.55 | 755 |
| 1737408420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737149220 | 6.5 | 0.6 | 10.17 | 6.5 | 6.55 | 6.5 | 265 |
| 1737062820 | 5.9 | -0.1 | -1.67 | 6.2 | 6.2 | 5.9 | 250 |
| 1736976420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736890020 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 100 |
| 1736803620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1736544420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1736458020 | 5.95 | -0.25 | -4.03 | 5.95 | 5.95 | 5.95 | 45 |
| 1736371620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1736285220 | 6.2 | -0.4 | -6.06 | 6.2 | 6.2 | 6.2 | 288 |
| 1736198820 | 6.6 | 0.2 | 3.12 | 6.5 | 6.6 | 6.5 | 430 |
| 1735939620 | 6.4 | -0.05 | -0.78 | 6.45 | 6.45 | 6.4 | 300 |
| 1735853220 | 6.45 | 0 | 0.00 | 5.95 | 6.55 | 5.95 | 1178 |
| 1735594020 | 6.45 | -0.25 | -3.73 | 6.5 | 6.65 | 6.45 | 995 |
| 1735334820 | 6.7 | -0.2 | -2.90 | 7.1 | 7.1 | 6.6 | 1368 |
| 1734989220 | 6.9 | 0.05 | 0.73 | 6.7 | 6.9 | 6.7 | 53 |
| 1734730020 | 6.85 | -0.05 | -0.72 | 6.55 | 6.95 | 6.55 | 850 |
| 1734643620 | 6.9 | 0.1 | 1.47 | 6.85 | 6.9 | 6.85 | 859 |
| 1734557220 | 6.8 | -0.65 | -8.72 | 7 | 7 | 6.8 | 601 |
| 1734470820 | 7.45 | -0.05 | -0.67 | 6.95 | 7.45 | 6.95 | 709 |
| 1734384420 | 7.5 | 0.35 | 4.90 | 7 | 7.5 | 7 | 6564 |
| 1734125220 | 7.15 | 0.5 | 7.52 | 6.5 | 7.3 | 6.4 | 4876 |
| 1734038820 | 6.65 | 0.1 | 1.53 | 7.05 | 7.05 | 6.65 | 2855 |
| 1733952420 | 6.55 | 0.2 | 3.15 | 6.55 | 6.55 | 6.55 | 575 |
| 1733866020 | 6.35 | -1.05 | -14.19 | 7.2 | 7.2 | 6.35 | 28673 |
| 1733779620 | 7.4 | 1.5 | 25.42 | 6.25 | 8.05 | 6.25 | 8913 |
| 1733520420 | 5.9 | 0.1 | 1.72 | 6 | 6 | 5.9 | 223 |
| 1733434020 | 5.8 | 0.1 | 1.75 | 5.7 | 5.8 | 5.7 | 130 |
| 1733347620 | 5.7 | -0.15 | -2.56 | 5.85 | 5.85 | 5.7 | 2749 |
| 1733261220 | 5.85 | 0.3 | 5.41 | 5.7 | 5.9 | 5.7 | 8857 |
| 1733174820 | 5.55 | 0.05 | 0.91 | 5.55 | 5.65 | 5.55 | 845 |
| 1732915620 | 5.5 | 0.05 | 0.92 | 5.45 | 5.5 | 5.45 | 1800 |
| 1732829220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1732742820 | 5.45 | 0.2 | 3.81 | 5.3499999 | 5.5 | 5.3499999 | 943 |
| 1732656420 | 5.25 | 0.1 | 1.94 | 5.2 | 5.25 | 5.2 | 850 |
| 1732570020 | 5.15 | -0.15 | -2.83 | 5.15 | 5.15 | 5.15 | 400 |
| 1732310820 | 5.3 | 0 | 0.00 | 5.0999999 | 5.3 | 5.0999999 | 3384 |
| 1732224420 | 5.3 | -0.35 | -6.19 | 5.3 | 5.3 | 5.3 | 415 |
| 1732138020 | 5.65 | 0.15 | 2.73 | 5.5 | 5.65 | 5.5 | 466 |
| 1732051620 | 5.5 | 0.15 | 2.80 | 5.3 | 5.5 | 5.3 | 4377 |
| 1731965220 | 5.3499999 | 0.15 | 2.88 | 5.4 | 5.4 | 5.25 | 4820 |
| 1731705960 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1731619560 | 5.2 | -0.15 | -2.80 | 5.2 | 5.2 | 5.15 | 5525 |
| 1731533160 | 5.3499999 | -0.25 | -4.46 | 5.85 | 5.85 | 5.3499999 | 5288 |
| 1731446820 | 5.6 | -0.45 | -7.44 | 6 | 6.25 | 5.6 | 7828 |
| 1731360420 | 6.05 | 0.1 | 1.68 | 5.85 | 6.15 | 5.85 | 991 |
| 1731101220 | 5.95 | -0.85 | -12.50 | 6.7 | 6.7 | 5.95 | 4011 |
| 1731014760 | 6.8 | 0.9 | 15.25 | 6.35 | 6.8 | 6.35 | 6100 |
| 1730928360 | 5.9 | -0.25 | -4.07 | 5.9 | 5.9 | 5.8 | 603 |
| 1730841960 | 6.15 | 0.15 | 2.50 | 6.1 | 6.5 | 6.1 | 3822 |
| 1730755560 | 6 | 0 | 0.00 | 5.95 | 6.1 | 5.95 | 2900 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
