Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23 | 23.4 | 23 | 143 | 23.22616822 | DE |
| 4 | -2.2 | -8.73015873016 | 25.2 | 25.2 | 23 | 114 | 23.69036778 | DE |
| 12 | -4.6 | -16.6666666667 | 27.6 | 27.6 | 23 | 201 | 25.03687302 | DE |
| 26 | -1.8 | -7.25806451613 | 24.8 | 27.6 | 21.8 | 211 | 24.30117253 | DE |
| 52 | -7.6 | -24.8366013072 | 30.6 | 36.6 | 21.8 | 191 | 27.4253275 | DE |
| 156 | -7.6 | -24.8366013072 | 30.6 | 36.6 | 21.8 | 191 | 27.4253275 | DE |
| 260 | -7.6 | -24.8366013072 | 30.6 | 36.6 | 21.8 | 191 | 27.4253275 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1740691620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1740605220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 13 |
| 1740518820 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 229 |
| 1740432420 | 23 | -1.8 | -7.26 | 23 | 23 | 23 | 186 |
| 1740173220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1740086820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1740000420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739914020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739827620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739568420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739482020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739395620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739309220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739222820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1738963620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1738877220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1738790820 | 24.8 | -0.4 | -1.59 | 24.8 | 24.8 | 24.8 | 43 |
| 1738704420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738618020 | 25.2 | -1.6 | -5.97 | 25.2 | 25.2 | 25.2 | 100 |
| 1738358820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1738272420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1738186020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1738099620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1738013220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1737754020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1737667620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1737581220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1737494820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1737408420 | 26.8 | 0.8 | 3.08 | 26.8 | 26.8 | 26.8 | 186 |
| 1737149220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737062820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736976420 | 26 | -1 | -3.70 | 26 | 26 | 26 | 75 |
| 1736890020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736803620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736544420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736458020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736371620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736285220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736198820 | 27 | 0.4 | 1.50 | 27 | 27 | 27 | 75 |
| 1735939620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1735853220 | 26.6 | 1.6 | 6.40 | 26.6 | 26.6 | 26.6 | 6 |
| 1735594020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735334820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734989220 | 25 | -2.6 | -9.42 | 25 | 25 | 25 | 1200 |
| 1734730020 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734643620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734557220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734470820 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734384420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734125220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734038820 | 27.6 | 4.6 | 20.00 | 27.6 | 27.6 | 27.6 | 100 |
| 1733900400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1733814000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1733727600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1733468400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1733382000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1733295600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1733209200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
