Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 5.91836734694 | 14.7 | 15.57 | 14.43 | 274 | 14.71915328 | DE |
| 4 | 0.7 | 4.70746469401 | 14.87 | 15.57 | 13 | 838 | 14.65625261 | DE |
| 12 | -1.78 | -10.2593659942 | 17.35 | 21.7 | 13 | 1047 | 16.48044402 | DE |
| 26 | -4.669999 | -23.0731187289 | 20.239999 | 22.02 | 13 | 1020 | 17.91989577 | DE |
| 52 | 2.54 | 19.4934765925 | 13.03 | 22.02 | 13 | 804 | 17.83164881 | DE |
| 156 | 4.16 | 36.4592462752 | 11.41 | 22.02 | 9.81 | 751 | 17.41346886 | DE |
| 260 | 4.16 | 36.4592462752 | 11.41 | 22.02 | 9.81 | 751 | 17.41346886 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 15.02 | 0.36 | 2.46 | 14.76 | 15.03 | 14.62 | 203 |
| 1732829220 | 14.66 | 0.23 | 1.59 | 14.67 | 14.99 | 14.61 | 103 |
| 1732742820 | 14.43 | -0.23 | -1.57 | 14.54 | 14.66 | 14.43 | 358 |
| 1732656420 | 14.66 | -0.14 | -0.95 | 14.72 | 14.87 | 14.66 | 61 |
| 1732570020 | 14.8 | -0.24 | -1.60 | 14.7 | 15.31 | 14.7 | 745 |
| 1732310820 | 15.04 | 0.01 | 0.07 | 15.07 | 15.25 | 14.83 | 229 |
| 1732224420 | 15.03 | -0.07 | -0.46 | 15.18 | 15.31 | 14.88 | 2524 |
| 1732138020 | 15.1 | 0.33 | 2.23 | 14.98 | 15.52 | 14.98 | 393 |
| 1732051620 | 14.77 | 0.4 | 2.78 | 14.33 | 14.92 | 14.33 | 92 |
| 1731965220 | 14.37 | -0.34 | -2.31 | 14.65 | 14.65 | 14.24 | 845 |
| 1731705960 | 14.71 | -0.37 | -2.45 | 14.99 | 15.11 | 14.55 | 513 |
| 1731619560 | 15.08 | 0.41 | 2.79 | 14.61 | 15.2 | 14.51 | 840 |
| 1731533160 | 14.67 | -0.44 | -2.91 | 14.92 | 15.1 | 14.39 | 44 |
| 1731446820 | 15.11 | -0.12 | -0.79 | 15.24 | 15.36 | 14.95 | 917 |
| 1731360420 | 15.23 | 0.55 | 3.75 | 14.73 | 15.38 | 14.73 | 1383 |
| 1731101220 | 14.68 | -0.48 | -3.17 | 15.14 | 15.14 | 14.66 | 401 |
| 1731014760 | 15.16 | 1.66 | 12.30 | 13.73 | 15.17 | 13.54 | 1695 |
| 1730928360 | 13.5 | -1.51 | -10.06 | 14.94 | 15.07 | 13 | 3345 |
| 1730841960 | 15.01 | 0.34 | 2.32 | 14.69 | 15.04 | 14.69 | 942 |
| 1730755560 | 14.67 | -0.07 | -0.47 | 14.87 | 15 | 14.64 | 1236 |
| 1730496360 | 14.74 | -0.19 | -1.27 | 14.9 | 14.91 | 14.6 | 2574 |
| 1730409960 | 14.93 | -0.14 | -0.93 | 14.96 | 14.99 | 14.75 | 497 |
| 1730323560 | 15.07 | -0.99 | -6.16 | 16.02 | 16.02 | 14.92 | 471 |
| 1730237160 | 16.059999 | -0.14 | -0.86 | 16.23 | 16.23 | 15.84 | 125 |
| 1730150760 | 16.2 | 0.42 | 2.66 | 15.83 | 16.28 | 15.71 | 852 |
| 1729888020 | 15.78 | 0.2 | 1.28 | 15.58 | 15.91 | 15.58 | 688 |
| 1729801560 | 15.58 | -0.13 | -0.83 | 15.74 | 15.8 | 15.48 | 1088 |
| 1729715160 | 15.71 | 0.63 | 4.18 | 14.99 | 15.76 | 14.99 | 9608 |
| 1729628760 | 15.08 | -2.04 | -11.92 | 17.25 | 17.25 | 14.72 | 8161 |
| 1729542360 | 17.12 | -0.64 | -3.60 | 17.72 | 17.72 | 16.88 | 2871 |
| 1729283160 | 17.76 | -0.25 | -1.39 | 17.989999 | 18.11 | 17.579999 | 349 |
| 1729196760 | 18.01 | 0.49 | 2.80 | 17.52 | 18.05 | 17.39 | 221 |
| 1729110360 | 17.52 | -0.56 | -3.10 | 18.09 | 18.09 | 17.2 | 1319 |
| 1729023960 | 18.079999 | -0.55 | -2.95 | 18.46 | 18.92 | 17.91 | 864 |
| 1728937620 | 18.63 | -1.13 | -5.72 | 19.57 | 19.57 | 17.98 | 2186 |
| 1728678360 | 19.76 | -0.06 | -0.30 | 20.02 | 20.02 | 19.12 | 2160 |
| 1728591960 | 19.82 | -0.38 | -1.88 | 20.18 | 20.34 | 19.77 | 490 |
| 1728505560 | 20.2 | -0.52 | -2.51 | 20.739999 | 20.739999 | 20.18 | 252 |
| 1728419160 | 20.72 | 0.62 | 3.08 | 19.92 | 20.739999 | 19.92 | 1050 |
| 1728332760 | 20.1 | -0.4 | -1.95 | 20.7 | 20.7 | 19.91 | 1038 |
| 1728073560 | 20.5 | -0.02 | -0.10 | 20.399999 | 20.7 | 20.38 | 273 |
| 1727987220 | 20.52 | 0.22 | 1.08 | 20.2 | 20.62 | 20.079999 | 111 |
| 1727900820 | 20.3 | 0.31 | 1.55 | 19.93 | 20.34 | 19.8 | 150 |
| 1727814420 | 19.989999 | -0.43 | -2.11 | 20.579999 | 21.14 | 19.71 | 1807 |
| 1727728020 | 20.42 | -0.04 | -0.20 | 20.5 | 20.62 | 19.989999 | 77 |
| 1727468760 | 20.46 | -1.04 | -4.84 | 21.66 | 21.66 | 20.12 | 761 |
| 1727382360 | 21.5 | 1.08 | 5.29 | 20.88 | 21.7 | 20.7 | 400 |
| 1727295960 | 20.42 | 0.3 | 1.49 | 20.079999 | 20.64 | 19.97 | 526 |
| 1727209560 | 20.12 | 0.08 | 0.40 | 20.059999 | 20.3 | 19.89 | 60 |
| 1727123160 | 20.04 | 0.16 | 0.80 | 19.95 | 20.18 | 19.809999 | 398 |
| 1726864020 | 19.88 | 0.3 | 1.53 | 19.29 | 19.89 | 19.29 | 158 |
| 1726777560 | 19.579999 | 0.59 | 3.11 | 19.11 | 19.6 | 19.079999 | 558 |
| 1726691220 | 18.989999 | -0.9 | -4.52 | 19.92 | 19.93 | 18.739999 | 350 |
| 1726604760 | 19.89 | 0.49 | 2.53 | 19.43 | 20.12 | 19.239999 | 1075 |
| 1726518420 | 19.399999 | 0.53 | 2.81 | 19.079999 | 19.399999 | 18.78 | 499 |
| 1726259160 | 18.87 | 0.33 | 1.78 | 18.559999 | 19.079999 | 18.54 | 149 |
| 1726172760 | 18.54 | 0.78 | 4.39 | 17.899999 | 18.66 | 17.809999 | 1033 |
| 1726086360 | 17.76 | 0.17 | 0.97 | 17.62 | 18.059999 | 17.46 | 88 |
| 1725999960 | 17.59 | -0.12 | -0.68 | 17.649999 | 17.78 | 17.53 | 646 |
| 1725913620 | 17.71 | 0.23 | 1.32 | 17.35 | 17.75 | 17.34 | 51 |
| 1725654360 | 17.48 | -0.23 | -1.30 | 17.71 | 17.89 | 17.27 | 611 |
| 1725567960 | 17.71 | -0.33 | -1.83 | 18.22 | 18.22 | 17.54 | 1258 |
| 1725481560 | 18.04 | -0.85 | -4.50 | 18.739999 | 18.739999 | 18.04 | 482 |
| 1725395160 | 18.89 | -0.4 | -2.07 | 19.63 | 19.69 | 18.64 | 3808 |
| 1725308760 | 19.29 | 0.22 | 1.15 | 19.11 | 19.29 | 18.73 | 145 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
