Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.17 | 6.06531881804 | 19.29 | 21.7 | 19.29 | 308 | 20.53507134 | DE |
| 4 | 1.78 | 9.52890792291 | 18.68 | 21.7 | 17.27 | 670 | 18.92161619 | DE |
| 12 | 3.48 | 20.4946996466 | 16.98 | 22.02 | 16.54 | 874 | 19.11973279 | DE |
| 26 | 3.83 | 23.0306674684 | 16.63 | 22.02 | 14.72 | 854 | 19.2305711 | DE |
| 52 | 8.67 | 73.5368956743 | 11.79 | 22.02 | 9.81 | 675 | 18.12510794 | DE |
| 156 | 9.05 | 79.3163891323 | 11.41 | 22.02 | 9.81 | 651 | 17.96556336 | DE |
| 260 | 9.05 | 79.3163891323 | 11.41 | 22.02 | 9.81 | 651 | 17.96556336 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 21.5 | 1.08 | 5.29 | 20.88 | 21.7 | 20.7 | 400 |
| 1727295960 | 20.42 | 0.3 | 1.49 | 20.079999 | 20.64 | 19.97 | 526 |
| 1727209560 | 20.12 | 0.08 | 0.40 | 20.059999 | 20.3 | 19.89 | 60 |
| 1727123160 | 20.04 | 0.16 | 0.80 | 19.95 | 20.18 | 19.809999 | 398 |
| 1726864020 | 19.88 | 0.3 | 1.53 | 19.29 | 19.89 | 19.29 | 158 |
| 1726777560 | 19.579999 | 0.59 | 3.11 | 19.11 | 19.6 | 19.079999 | 558 |
| 1726691220 | 18.989999 | -0.9 | -4.52 | 19.92 | 19.93 | 18.739999 | 350 |
| 1726604760 | 19.89 | 0.49 | 2.53 | 19.43 | 20.12 | 19.239999 | 1075 |
| 1726518420 | 19.399999 | 0.53 | 2.81 | 19.079999 | 19.399999 | 18.78 | 499 |
| 1726259160 | 18.87 | 0.33 | 1.78 | 18.559999 | 19.079999 | 18.54 | 149 |
| 1726172760 | 18.54 | 0.78 | 4.39 | 17.899999 | 18.66 | 17.809999 | 1033 |
| 1726086360 | 17.76 | 0.17 | 0.97 | 17.62 | 18.059999 | 17.46 | 88 |
| 1725999960 | 17.59 | -0.12 | -0.68 | 17.649999 | 17.78 | 17.53 | 646 |
| 1725913620 | 17.71 | 0.23 | 1.32 | 17.35 | 17.75 | 17.34 | 51 |
| 1725654360 | 17.48 | -0.23 | -1.30 | 17.71 | 17.89 | 17.27 | 611 |
| 1725567960 | 17.71 | -0.33 | -1.83 | 18.22 | 18.22 | 17.54 | 1258 |
| 1725481560 | 18.04 | -0.85 | -4.50 | 18.739999 | 18.739999 | 18.04 | 482 |
| 1725395160 | 18.89 | -0.4 | -2.07 | 19.63 | 19.69 | 18.64 | 3808 |
| 1725308760 | 19.29 | 0.22 | 1.15 | 19.11 | 19.29 | 18.73 | 145 |
| 1725049560 | 19.07 | 0.43 | 2.31 | 18.68 | 19.22 | 18.51 | 1106 |
| 1724963160 | 18.64 | 0.64 | 3.56 | 17.98 | 18.97 | 17.84 | 621 |
| 1724876760 | 18 | -0.1 | -0.55 | 18.11 | 18.34 | 17.44 | 1055 |
| 1724790420 | 18.1 | 0.05 | 0.28 | 18.21 | 18.489999 | 18.04 | 632 |
| 1724704020 | 18.05 | -0.36 | -1.96 | 18.51 | 18.899999 | 18.01 | 1640 |
| 1724444820 | 18.41 | -0.01 | -0.05 | 18.64 | 18.68 | 17.96 | 2120 |
| 1724358420 | 18.42 | -0.1 | -0.54 | 18.309999 | 18.85 | 18.309999 | 801 |
| 1724271960 | 18.52 | 0.52 | 2.89 | 18.03 | 18.52 | 18.03 | 820 |
| 1724185560 | 18 | -0.38 | -2.07 | 18.57 | 18.579999 | 17.98 | 478 |
| 1724099220 | 18.38 | 0.27 | 1.49 | 17.96 | 18.55 | 17.91 | 637 |
| 1723840020 | 18.11 | -0.31 | -1.68 | 18.45 | 18.45 | 17.94 | 211 |
| 1723753620 | 18.42 | 0.62 | 3.48 | 17.86 | 18.61 | 17.86 | 267 |
| 1723667160 | 17.8 | -0.51 | -2.79 | 18.309999 | 18.309999 | 17.649999 | 447 |
| 1723580760 | 18.309999 | 0.56 | 3.15 | 17.8 | 18.309999 | 17.739999 | 878 |
| 1723494360 | 17.75 | -0.41 | -2.26 | 18.38 | 18.38 | 17.66 | 351 |
| 1723235220 | 18.16 | 0.48 | 2.71 | 17.67 | 18.47 | 17.67 | 2069 |
| 1723148820 | 17.68 | 0.1 | 0.57 | 17.72 | 17.93 | 17.42 | 557 |
| 1723062360 | 17.579999 | -0.16 | -0.90 | 17.8 | 18.17 | 17.5 | 888 |
| 1722975960 | 17.739999 | 0 | 0.00 | 17.7 | 18.399999 | 17.21 | 678 |
| 1722889620 | 17.739999 | -0.6 | -3.27 | 17.649999 | 17.98 | 17.079999 | 912 |
| 1722630360 | 18.34 | -1.38 | -7.00 | 19.87 | 19.87 | 18.07 | 359 |
| 1722544020 | 19.72 | -0.24 | -1.20 | 20.04 | 20.72 | 19.72 | 411 |
| 1722457560 | 19.96 | 0.26 | 1.32 | 19.72 | 20.18 | 19.72 | 318 |
| 1722371220 | 19.7 | -0.09 | -0.45 | 19.899999 | 20.32 | 19.489999 | 550 |
| 1722284760 | 19.79 | -0.41 | -2.03 | 20.28 | 20.32 | 19.73 | 300 |
| 1722025620 | 20.2 | 1.1 | 5.76 | 19.01 | 20.28 | 19.01 | 2465 |
| 1721939160 | 19.1 | -2.1 | -9.91 | 20.82 | 21 | 19.02 | 1224 |
| 1721852820 | 21.2 | -0.16 | -0.75 | 21.3 | 21.8 | 21.2 | 1200 |
| 1721766420 | 21.36 | -0.62 | -2.82 | 21.92 | 21.92 | 21.059999 | 570 |
| 1721679960 | 21.98 | 1.46 | 7.12 | 20.579999 | 22 | 20.579999 | 652 |
| 1721420760 | 20.52 | 0 | 0.00 | 20.62 | 20.8 | 20.22 | 886 |
| 1721334360 | 20.52 | -0.86 | -4.02 | 21.399999 | 21.84 | 20.5 | 4229 |
| 1721248020 | 21.38 | 4.01 | 23.09 | 17.29 | 22.02 | 17.14 | 5055 |
| 1721161560 | 17.37 | 0.64 | 3.83 | 16.71 | 17.37 | 16.54 | 111 |
| 1721075160 | 16.73 | -0.55 | -3.18 | 17.57 | 17.57 | 16.69 | 862 |
| 1720815960 | 17.28 | 0.17 | 0.99 | 17.13 | 17.3 | 16.87 | 802 |
| 1720729560 | 17.11 | -0.58 | -3.28 | 17.89 | 17.899999 | 16.78 | 707 |
| 1720643220 | 17.69 | 0.01 | 0.06 | 17.66 | 17.86 | 17.649999 | 553 |
| 1720556760 | 17.68 | 0.54 | 3.15 | 17.07 | 17.7 | 16.989999 | 771 |
| 1720470360 | 17.14 | 0.3 | 1.78 | 16.78 | 17.26 | 16.649999 | 824 |
| 1720211220 | 16.84 | -0.26 | -1.52 | 16.98 | 17.03 | 16.69 | 136 |
| 1720124820 | 17.1 | -0.03 | -0.18 | 17.26 | 17.28 | 16.989999 | 1527 |
| 1720038420 | 17.13 | 0.76 | 4.64 | 16.62 | 17.14 | 16.62 | 311 |
| 1719952020 | 16.37 | -0.85 | -4.94 | 17.329999 | 17.329999 | 16.37 | 737 |
| 1719865620 | 17.22 | -0.36 | -2.05 | 17.69 | 17.76 | 17.18 | 218 |
| 1719606420 | 17.579999 | -0.12 | -0.68 | 17.899999 | 17.899999 | 17.42 | 750 |
| 1719520020 | 17.7 | -0.04 | -0.23 | 17.829999 | 17.91 | 17.68 | 165 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
