Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 25.97 | 0.62 | 2.45 | 25.42 | 25.99 | 25.42 | 7701 |
| 1732224420 | 25.35 | 0.81 | 3.30 | 24.615 | 25.5 | 24.505 | 12858 |
| 1732138020 | 24.54 | -0.34 | -1.37 | 25.075 | 25.255 | 24.505 | 2770 |
| 1732051620 | 24.88 | 0.51 | 2.09 | 24.525 | 25.06 | 23.58 | 20274 |
| 1731965220 | 24.37 | -0.73 | -2.91 | 24.845 | 25.27 | 24.28 | 16537 |
| 1731705960 | 25.1 | -0.25 | -0.99 | 25.205 | 25.225 | 24.3 | 20893 |
| 1731619560 | 25.35 | -0.63 | -2.41 | 25.675 | 26.245 | 25.33 | 9804 |
| 1731533160 | 25.975 | -0.24 | -0.92 | 26.03 | 26.53 | 25.91 | 17156 |
| 1731446820 | 26.215 | 0.26 | 1.00 | 26.185 | 26.33 | 25.48 | 25980 |
| 1731360420 | 25.955 | 0.4 | 1.57 | 25.365 | 26.17 | 25.31 | 20601 |
| 1731101220 | 25.555 | 0.51 | 2.04 | 25.24 | 25.88 | 24.805 | 13792 |
| 1731014760 | 25.045 | -0.72 | -2.79 | 25.77 | 25.85 | 25.045 | 15985 |
| 1730928360 | 25.765 | 2.16 | 9.13 | 24.4 | 26.04 | 24.4 | 116970 |
| 1730841960 | 23.61 | 0.5 | 2.14 | 23.105 | 23.715 | 22.97 | 8770 |
| 1730755560 | 23.115 | 0.23 | 1.01 | 22.935 | 23.255 | 22.385 | 8184 |
| 1730496360 | 22.885 | -0.37 | -1.57 | 23.38 | 23.515 | 22.665 | 14616 |
| 1730409960 | 23.25 | 1.13 | 5.11 | 21.905 | 24.5 | 21.81 | 101988 |
| 1730323560 | 22.12 | -0.06 | -0.25 | 22.23 | 22.445 | 21.83 | 7590 |
| 1730237160 | 22.175 | 0.01 | 0.05 | 22.19 | 22.635 | 21.525 | 16277 |
| 1730150760 | 22.165 | 0.72 | 3.33 | 21.63 | 22.57 | 21.545 | 13782 |
| 1729888020 | 21.45 | 0.07 | 0.35 | 21.54 | 21.56 | 21.32 | 2400 |
| 1729801560 | 21.375 | -0.29 | -1.34 | 21.835 | 21.975 | 21.165 | 12267 |
| 1729715160 | 21.665 | -0.48 | -2.15 | 21.945 | 22.175 | 21.56 | 3314 |
| 1729628760 | 22.14 | 0.21 | 0.96 | 21.755 | 22.305 | 21.55 | 6824 |
| 1729542360 | 21.93 | 0 | 0.00 | 21.995 | 22.12 | 21.57 | 6545 |
| 1729283160 | 21.93 | -0.13 | -0.57 | 22.16 | 22.355 | 21.855 | 17009 |
| 1729196760 | 22.055 | -0.52 | -2.30 | 22.695 | 22.88 | 22.055 | 17314 |
| 1729110360 | 22.575 | 0.18 | 0.78 | 22.4 | 22.8 | 22.165 | 22042 |
| 1729023960 | 22.4 | 0.9 | 4.21 | 21.395 | 22.725 | 21.305 | 58290 |
| 1728937620 | 21.495 | 0.03 | 0.14 | 21.265 | 21.495 | 20.899999 | 25397 |
| 1728678360 | 21.465 | 0.54 | 2.56 | 20.94 | 21.745 | 20.85 | 18760 |
| 1728591960 | 20.93 | -0.2 | -0.95 | 20.995 | 21.41 | 20.704999 | 45894 |
| 1728505560 | 21.13 | 2.34 | 12.44 | 18.938 | 21.13 | 18.822 | 90897 |
| 1728419160 | 18.792 | 0.55 | 3.00 | 18.172 | 19.2 | 18.172 | 17510 |
| 1728332760 | 18.244 | -0.27 | -1.44 | 18.34 | 18.77 | 18.244 | 13058 |
| 1728073560 | 18.51 | 0.88 | 4.99 | 17.538 | 18.774 | 17.534 | 13383 |
| 1727987220 | 17.63 | -0.39 | -2.14 | 17.896 | 18.046 | 17.63 | 1816 |
| 1727900820 | 18.015999 | -0.13 | -0.69 | 17.738 | 18.026 | 17.422 | 11445 |
| 1727814420 | 18.142 | -0.21 | -1.17 | 18.286 | 18.698 | 17.732 | 59430 |
| 1727728020 | 18.356 | -0.51 | -2.69 | 18.636 | 18.88 | 18.202 | 9614 |
| 1727468760 | 18.864 | 0 | 0.02 | 18.914 | 19 | 18.564 | 8175 |
| 1727382360 | 18.86 | 0.75 | 4.13 | 18.084 | 19.314 | 18.021999 | 37544 |
| 1727295960 | 18.111999 | -0.69 | -3.65 | 18.532 | 18.6 | 18.111999 | 9025 |
| 1727209560 | 18.797999 | -0.07 | -0.35 | 18.792 | 18.899999 | 18.399999 | 19240 |
| 1727123160 | 18.864 | 0.19 | 1.01 | 18.611999 | 18.948 | 18.59 | 23394 |
| 1726864020 | 18.675999 | 0.68 | 3.76 | 17.974 | 18.718 | 17.88 | 20063 |
| 1726777560 | 18 | 0.26 | 1.45 | 17.962 | 18.398 | 17.931999 | 16219 |
| 1726691220 | 17.742 | 0.18 | 1.02 | 17.684 | 18.284 | 17.602 | 12898 |
| 1726604760 | 17.562 | -0.23 | -1.30 | 17.848 | 18.1 | 17.562 | 17537 |
| 1726518420 | 17.794 | 0.4 | 2.32 | 17.302 | 17.822 | 17.256 | 16076 |
| 1726259160 | 17.39 | 0.05 | 0.30 | 17.228 | 17.596 | 17.062 | 21844 |
| 1726172760 | 17.338 | 0.44 | 2.59 | 16.978 | 17.35 | 16.882 | 14635 |
| 1726086360 | 16.899999 | 1.27 | 8.14 | 15.902 | 16.899999 | 15.856 | 3745 |
| 1725999960 | 15.628 | -0.15 | -0.98 | 15.812 | 15.998 | 15.26 | 1251 |
| 1725913620 | 15.782 | 0.48 | 3.15 | 15.24 | 15.992 | 15.24 | 2374 |
| 1725654360 | 15.3 | -0.15 | -0.97 | 15.31 | 15.878 | 15.22 | 8423 |
| 1725567960 | 15.45 | -0.1 | -0.64 | 15.502 | 15.74 | 15.45 | 4184 |
| 1725481560 | 15.55 | -0.43 | -2.70 | 15.802 | 15.87 | 15.55 | 6935 |
| 1725395160 | 15.982 | -0.12 | -0.77 | 15.902 | 16.052 | 15.798 | 6193 |
| 1725308760 | 16.106 | 0.12 | 0.78 | 16.09 | 16.166 | 15.972 | 1654 |
| 1725049560 | 15.982 | -0.21 | -1.28 | 16.218 | 16.352 | 15.982 | 2358 |
| 1724963160 | 16.19 | -0.04 | -0.22 | 16.117999 | 16.405999 | 16.117999 | 16935 |
| 1724876760 | 16.226 | -0.02 | -0.15 | 16.276 | 16.356 | 15.822 | 9855 |
| 1724790420 | 16.25 | 0.56 | 3.58 | 15.528 | 16.398 | 15.528 | 12997 |
| 1724704020 | 15.688 | 0.06 | 0.36 | 15.714 | 15.766 | 15.576 | 2819 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
