Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.81690140845 | 0.71 | 0.74 | 0.67 | 16827 | 0.72842119 | DE |
| 4 | -0.03 | -3.94736842105 | 0.76 | 0.765 | 0.67 | 12809 | 0.7317663 | DE |
| 12 | -0.09 | -10.9756097561 | 0.82 | 9.66 | 0.67 | 7696 | 0.80463101 | DE |
| 26 | 0.145 | 24.7863247863 | 0.585 | 9.66 | 0.56 | 5562 | 0.77052375 | DE |
| 52 | 0.2 | 37.7358490566 | 0.53 | 9.66 | 0.505 | 4660 | 0.69217848 | DE |
| 156 | 0.29 | 65.9090909091 | 0.44 | 9.66 | 0.41 | 4316 | 0.64089382 | DE |
| 260 | 0.29 | 65.9090909091 | 0.44 | 9.66 | 0.41 | 4316 | 0.64089382 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 0.74 | 0.07 | 10.45 | 0.6899999 | 0.74 | 0.6899999 | 38188 |
| 1741814820 | 0.67 | -0.03 | -4.29 | 0.705 | 0.705 | 0.67 | 3093 |
| 1741728420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741642020 | 0.7 | -0.015 | -2.10 | 0.71 | 0.71 | 0.7 | 9200 |
| 1741382820 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1741296420 | 0.715 | -0.025 | -3.38 | 0.715 | 0.715 | 0.715 | 7000 |
| 1741210020 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1741123620 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1741037220 | 0.74 | -0.015 | -1.99 | 0.73 | 0.74 | 0.73 | 1648 |
| 1740778020 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1740691620 | 0.755 | 0.015 | 2.03 | 0.755 | 0.755 | 0.755 | 1170 |
| 1740605220 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1740518820 | 0.74 | 0.025 | 3.50 | 0.74 | 0.74 | 0.74 | 23567 |
| 1740432420 | 0.715 | -0.015 | -2.05 | 0.72 | 0.72 | 0.715 | 3319 |
| 1740173220 | 0.73 | -0.025 | -3.31 | 0.73 | 0.73 | 0.73 | 40000 |
| 1740086820 | 0.755 | -0.01 | -1.31 | 0.755 | 0.755 | 0.755 | 200 |
| 1740000420 | 0.765 | 0.03 | 4.08 | 0.765 | 0.765 | 0.765 | 6918 |
| 1739914020 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1739827620 | 0.735 | 0.005 | 0.68 | 0.765 | 0.765 | 0.735 | 15 |
| 1739568420 | 0.73 | -38.985 | -98.16 | 0.76 | 0.76 | 0.73 | 32200 |
| 1739482020 | 39.715 | 0 | 0.00 | 39.715 | 39.715 | 39.715 | 0 |
| 1739395620 | 39.715 | 0 | 0.00 | 39.715 | 39.715 | 39.715 | 0 |
| 1739309220 | 39.715 | 0 | 0.00 | 39.715 | 39.715 | 39.715 | 0 |
| 1739222820 | 39.715 | 0 | 0.00 | 39.715 | 39.715 | 39.715 | 0 |
| 1738963620 | 39.715 | 38.91 | 4,803.09 | 0.78 | 39.715 | 0.78 | 1800 |
| 1738877220 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738790820 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738704420 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738618020 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738358820 | 0.81 | 0.045 | 5.88 | 0.81 | 0.81 | 0.81 | 2200 |
| 1738272420 | 0.765 | -0.02 | -2.55 | 0.765 | 0.765 | 0.765 | 1151 |
| 1738186020 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1738099620 | 0.785 | -0.03 | -3.68 | 0.785 | 0.785 | 0.785 | 2000 |
| 1738013220 | 0.8149999 | 0.0349999 | 4.49 | 0.81 | 0.8149999 | 0.81 | 2395 |
| 1737754020 | 0.78 | -0.005 | -0.64 | 0.78 | 0.78 | 0.78 | 1100 |
| 1737667620 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1737581220 | 0.785 | -0.005 | -0.63 | 0.785 | 0.785 | 0.785 | 1179 |
| 1737494820 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1737408420 | 0.79 | -0.01 | -1.25 | 0.79 | 0.79 | 0.79 | 1021 |
| 1737149220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737062820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736976420 | 0.8 | -0.005 | -0.62 | 0.8 | 0.8 | 0.8 | 13 |
| 1736890020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1736803620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1736544420 | 0.805 | -8.855 | -91.67 | 0.805 | 0.805 | 0.805 | 595 |
| 1736458020 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1736371620 | 9.66 | 8.84 | 1,070.91 | 0.83 | 9.66 | 0.83 | 1250 |
| 1736285220 | 0.825 | 0.025 | 3.12 | 0.825 | 0.825 | 0.825 | 1358 |
| 1736198820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735939620 | 0.8 | -0.005 | -0.62 | 0.8 | 0.8 | 0.8 | 25 |
| 1735853220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1735594020 | 0.805 | -0.025 | -3.01 | 0.8 | 0.805 | 0.8 | 1384 |
| 1735334820 | 0.83 | 0 | 0.00 | 0.8199999 | 0.83 | 0.8199999 | 45351 |
| 1734989220 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.83 | 0.83 | 1555 |
| 1734730020 | 0.8199999 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.8199999 | 77 |
| 1734643620 | 0.825 | -0.005 | -0.60 | 0.8199999 | 0.825 | 0.8199999 | 15652 |
| 1734557220 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1734470820 | 0.83 | 0.035 | 4.40 | 0.83 | 0.83 | 0.83 | 3600 |
| 1734384420 | 0.795 | 0 | 0.00 | 0.795 | 0.83 | 0.795 | 3014 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
