Dados Históricos Legend Holdings Corporation - 1PC | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739482020	1.06	0	0.00	1.06	1.06	1.06	0
1739395620	1.06	0	0.00	1.06	1.06	1.06	0
1739309220	1.06	0	0.00	1.06	1.06	1.06	0
1739222820	1.06	0	0.00	1.06	1.06	1.06	0
1738963620	1.06	0.15	15.85	1.06	1.06	1.06	5200
1738877220	0.915	0	0.00	0.915	0.915	0.915	0
1738790820	0.915	0	0.00	0.915	0.915	0.915	0
1738704420	0.915	0	0.00	0.915	0.915	0.915	0
1738618020	0.915	0	0.00	0.915	0.915	0.915	0
1738358820	0.915	0	0.00	0.915	0.915	0.915	0
1738272420	0.915	0	0.00	0.915	0.915	0.915	0
1738186020	0.915	0	0.00	0.915	0.915	0.915	0
1738099620	0.915	0	0.00	0.915	0.915	0.915	0
1738013220	0.915	-0.025	-2.66	0.915	0.915	0.915	1
1737754020	0.94	0	0.00	0.94	0.94	0.94	0
1737667620	0.94	0	0.00	0.94	0.94	0.94	0
1737581220	0.94	0	0.00	0.94	0.94	0.94	0
1737494820	0.94	0	0.00	0.94	0.94	0.94	0
1737408420	0.94	0	0.00	0.94	0.94	0.94	0
1737149220	0.94	0	0.00	0.94	0.94	0.94	0
1737062820	0.94	0	0.00	0.94	0.94	0.94	0
1736976420	0.94	0	0.00	0.94	0.94	0.94	0
1736890020	0.94	0	0.00	0.94	0.94	0.94	0
1736803620	0.94	0	0.00	0.94	0.94	0.94	0
1736544420	0.94	0	0.00	0.94	0.94	0.94	0
1736458020	0.94	0	0.00	0.94	0.94	0.94	0
1736371620	0.94	0	0.00	0.94	0.94	0.94	0
1736285220	0.94	0	0.00	0.94	0.94	0.94	0
1736198820	0.94	-0.12	-11.32	0.965	0.965	0.94	5379
1735939620	1.06	0	0.00	1.06	1.06	1.06	0
1735853220	1.06	0	0.00	1.06	1.06	1.06	0
1735594020	1.06	0	0.00	1.06	1.06	1.06	0
1735334820	1.06	0.15	15.85	1.04	1.06	1.03	513
1734989220	0.915	0	0.00	0.915	0.915	0.915	0
1734730020	0.915	0	0.00	0.915	0.915	0.915	0
1734643620	0.915	0	0.00	0.915	0.915	0.915	0
1734557220	0.915	0	0.00	0.915	0.915	0.915	0
1734470820	0.915	-0.025	-2.66	0.915	0.915	0.915	10
1734384420	0.94	0	0.00	0.94	0.94	0.94	0
1734125220	0.94	0	0.00	0.94	0.94	0.94	0
1734038820	0.94	0.02	2.17	0.94	0.94	0.94	83
1733952420	0.92	0	0.00	0.92	0.92	0.92	0
1733866020	0.92	0	0.00	0.92	0.92	0.92	0
1733779620	0.92	0.07	8.24	0.92	0.92	0.92	2800
1733520420	0.85	0	0.00	0.85	0.85	0.85	0
1733434020	0.85	0	0.00	0.85	0.85	0.85	0
1733347620	0.85	0	0.00	0.85	0.85	0.85	0
1733261220	0.85	0	0.00	0.85	0.85	0.85	0
1733174820	0.85	0	0.00	0.85	0.85	0.85	0
1732915620	0.85	0	0.00	0.85	0.85	0.85	0
1732829220	0.85	0	0.00	0.85	0.85	0.85	0
1732742820	0.85	0	0.00	0.85	0.85	0.85	0
1732656420	0.85	0	0.00	0.85	0.85	0.85	0
1732570020	0.85	0	0.00	0.85	0.85	0.85	0
1732310820	0.85	0.05	6.25	0.85	0.85	0.85	62
1732172400	0.8	0	0.00	0.8	0.8	0.8	0
1732086000	0.8	0	0.00	0.8	0.8	0.8	0
1731999600	0.8	0	0.00	0.8	0.8	0.8	0
1731913200	0.8	0	0.00	0.8	0.8	0.8	0
1731654000	0.8	0	0.00	0.8	0.8	0.8	0
1731567600	0.8	0	0.00	0.8	0.8	0.8	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Legend Holdings Corporation (1PC)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Legend Holdings Corporation (1PC) Histórico

Legend Holdings Corporation (1PC)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE