Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -6.39658848614 | 2.345 | 2.345 | 2.19 | 4 | 2.30272727 | DE |
| 4 | -0.305 | -12.2 | 2.5 | 2.5 | 2.1749999 | 540 | 2.26338844 | DE |
| 12 | -0.635 | -22.4381625442 | 2.83 | 2.865 | 2.1749999 | 458 | 2.40863108 | DE |
| 26 | -0.0809999 | -3.55887098238 | 2.2759999 | 3.19 | 2.1749999 | 992 | 2.66265564 | DE |
| 52 | -0.545 | -19.8905109489 | 2.74 | 3.19 | 2.114 | 971 | 2.51877186 | DE |
| 156 | -0.385 | -14.9224806202 | 2.58 | 3.19 | 2.114 | 964 | 2.5187723 | DE |
| 260 | -0.385 | -14.9224806202 | 2.58 | 3.19 | 2.114 | 964 | 2.5187723 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 2.19 | -0.16 | -6.61 | 2.19 | 2.19 | 2.19 | 3 |
| 1727295960 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1727209560 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 1 |
| 1727123160 | 2.345 | 0.06 | 2.40 | 2.345 | 2.345 | 2.345 | 7 |
| 1726863960 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1726777560 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1726691160 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1726604760 | 2.29 | -0.06 | -2.35 | 2.29 | 2.29 | 2.29 | 67 |
| 1726518360 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1726259160 | 2.345 | 0.09 | 3.99 | 2.345 | 2.345 | 2.345 | 530 |
| 1726172760 | 2.255 | 0.03 | 1.58 | 2.255 | 2.255 | 2.255 | 13 |
| 1726086360 | 2.22 | 0.03 | 1.37 | 2.1749999 | 2.235 | 2.1749999 | 4500 |
| 1725999960 | 2.19 | -0.09 | -3.74 | 2.19 | 2.19 | 2.19 | 12 |
| 1725913620 | 2.275 | -0.04 | -1.52 | 2.275 | 2.275 | 2.275 | 750 |
| 1725654360 | 2.31 | -0.02 | -0.86 | 2.285 | 2.31 | 2.285 | 373 |
| 1725567960 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1725481560 | 2.33 | -0.14 | -5.48 | 2.275 | 2.33 | 2.275 | 1026 |
| 1725395160 | 2.465 | 0.02 | 1.02 | 2.465 | 2.465 | 2.465 | 215 |
| 1725308760 | 2.44 | -0.06 | -2.40 | 2.495 | 2.495 | 2.44 | 36 |
| 1725049560 | 2.5 | -0.02 | -0.79 | 2.5 | 2.5 | 2.5 | 28 |
| 1724963160 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1724876760 | 2.52 | -0.07 | -2.70 | 2.58 | 2.58 | 2.52 | 3098 |
| 1724790420 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1724704020 | 2.59 | 0.07 | 2.78 | 2.515 | 2.59 | 2.515 | 128 |
| 1724444820 | 2.52 | 0.01 | 0.40 | 2.48 | 2.555 | 2.48 | 1029 |
| 1724358420 | 2.5099999 | -0.23 | -8.23 | 2.5099999 | 2.5099999 | 2.5099999 | 200 |
| 1724272020 | 2.735 | 0 | 0.00 | 2.735 | 2.735 | 2.735 | 0 |
| 1724185620 | 2.735 | 0 | 0.00 | 2.735 | 2.735 | 2.735 | 0 |
| 1724099220 | 2.735 | 0 | 0.00 | 2.735 | 2.735 | 2.735 | 0 |
| 1723840020 | 2.735 | -0.03 | -0.91 | 2.735 | 2.735 | 2.735 | 73 |
| 1723753620 | 2.7599999 | 0.13 | 4.94 | 2.7599999 | 2.7599999 | 2.7599999 | 72 |
| 1723667160 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1723580760 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1723494360 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1723235160 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1723148760 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1723062360 | 2.63 | 0.07 | 2.94 | 2.63 | 2.63 | 2.63 | 2 |
| 1722975960 | 2.555 | 0.02 | 0.59 | 2.555 | 2.555 | 2.555 | 39 |
| 1722889620 | 2.54 | -0.08 | -3.05 | 2.535 | 2.54 | 2.535 | 792 |
| 1722630360 | 2.62 | -0.15 | -5.24 | 2.62 | 2.62 | 2.62 | 35 |
| 1722544020 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1722457620 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1722371220 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1722284820 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1722025620 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1721939220 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1721852820 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1721766420 | 2.765 | 0 | 0.00 | 2.81 | 2.81 | 2.765 | 1006 |
| 1721679960 | 2.765 | -0.03 | -1.07 | 2.765 | 2.765 | 2.765 | 7 |
| 1721420760 | 2.795 | -0.07 | -2.44 | 2.795 | 2.795 | 2.795 | 19 |
| 1721334360 | 2.865 | 0.03 | 0.88 | 2.865 | 2.865 | 2.865 | 10 |
| 1721248020 | 2.84 | 0.05 | 1.97 | 2.84 | 2.84 | 2.84 | 29 |
| 1721161560 | 2.785 | -0.05 | -1.59 | 2.785 | 2.785 | 2.785 | 100 |
| 1721075160 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1720815960 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1720729560 | 2.83 | -0.29 | -9.29 | 2.83 | 2.83 | 2.83 | 12 |
| 1720643220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1720556820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1720470420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1720211220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1720124820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1720038420 | 3.12 | 0 | 0.16 | 3.12 | 3.12 | 3.12 | 5 |
| 1719952020 | 3.115 | 0.05 | 1.63 | 3.115 | 3.115 | 3.115 | 9 |
| 1719865620 | 3.065 | 0.04 | 1.49 | 3.11 | 3.11 | 3.065 | 32 |
| 1719554400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1719468000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
