Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.788954635108 | 25.35 | 25.35 | 25 | 5 | 25.07777778 | DE |
| 4 | -1.05 | -4.00763358779 | 26.2 | 27 | 25 | 34 | 26.57238806 | DE |
| 12 | 0.25 | 1.00401606426 | 24.9 | 27 | 23.55 | 184 | 25.00600402 | DE |
| 26 | 4.85 | 23.8916256158 | 20.3 | 27 | 20.2 | 216 | 22.89674564 | DE |
| 52 | 8.01 | 46.7327887981 | 17.14 | 27 | 16.739999 | 226 | 20.87357475 | DE |
| 156 | 9.17 | 57.3842302879 | 15.98 | 27 | 15 | 211 | 20.7346295 | DE |
| 260 | 9.17 | 57.3842302879 | 15.98 | 27 | 15 | 211 | 20.7346295 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732224420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732138020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732051620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731965220 | 25 | -0.35 | -1.38 | 25 | 25 | 25 | 7 |
| 1731705960 | 25.35 | -1.35 | -5.06 | 25.35 | 25.35 | 25.35 | 2 |
| 1731619560 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1731533160 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1731446760 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1731360360 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1731101160 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1731014760 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1730928360 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1730841960 | 26.7 | 0.5 | 1.91 | 27 | 27 | 26.7 | 120 |
| 1730755560 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1730496360 | 26.2 | 0.1 | 0.38 | 26.2 | 26.2 | 26.2 | 5 |
| 1730406360 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1730319960 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1730233560 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1730147160 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1729887960 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1729801560 | 26.1 | 0.3 | 1.16 | 26.1 | 26.1 | 26.1 | 2 |
| 1729715160 | 25.8 | -0.15 | -0.58 | 26.95 | 26.95 | 25.8 | 127 |
| 1729628760 | 25.95 | -0.8 | -2.99 | 25.95 | 25.95 | 25.95 | 50 |
| 1729542360 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1729283160 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1729196760 | 26.75 | 0.75 | 2.88 | 26.75 | 26.75 | 26.75 | 100 |
| 1729110360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729023960 | 26 | 0.25 | 0.97 | 26 | 26 | 26 | 2 |
| 1728937560 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1728678360 | 25.75 | 0.05 | 0.19 | 25.75 | 25.75 | 25.75 | 40 |
| 1728591960 | 25.7 | 0.5 | 1.98 | 25.7 | 25.7 | 25.7 | 25 |
| 1728505560 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1728419160 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1728332760 | 25.2 | -0.6 | -2.33 | 25.2 | 25.2 | 25.2 | 100 |
| 1728073620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1727987220 | 25.8 | 0.55 | 2.18 | 25.8 | 25.8 | 25.8 | 198 |
| 1727900820 | 25.25 | -0.45 | -1.75 | 25.25 | 25.25 | 25.25 | 1 |
| 1727814420 | 25.7 | 0.05 | 0.19 | 25.85 | 25.85 | 25.5 | 302 |
| 1727727960 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1727468760 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1727382360 | 25.65 | 0.8 | 3.22 | 25.2 | 25.65 | 25.2 | 305 |
| 1727295960 | 24.85 | 0.5 | 2.05 | 24.85 | 24.85 | 24.85 | 470 |
| 1727209560 | 24.35 | -0.2 | -0.81 | 24.45 | 24.45 | 24.35 | 49 |
| 1727123160 | 24.55 | 0.1 | 0.41 | 24.5 | 24.55 | 24.5 | 1135 |
| 1726864020 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1726777620 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1726691220 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 85 |
| 1726604760 | 24.45 | 0.9 | 3.82 | 24.45 | 24.45 | 24.45 | 130 |
| 1726518360 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1726259160 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1726172760 | 23.55 | -1.1 | -4.46 | 23.55 | 23.55 | 23.55 | 19 |
| 1726086360 | 24.65 | 0 | 0.00 | 24.8 | 24.8 | 24.65 | 260 |
| 1726000020 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1725913620 | 24.65 | -0.05 | -0.20 | 24.65 | 24.65 | 24.65 | 600 |
| 1725654360 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1725567960 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1725481560 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1725395160 | 24.7 | -0.2 | -0.80 | 24.7 | 24.7 | 24.7 | 2 |
| 1725308760 | 24.9 | 0 | 0.00 | 24.8 | 24.9 | 24.8 | 64 |
| 1725049560 | 24.9 | 0.75 | 3.11 | 24.9 | 24.9 | 24.9 | 780 |
| 1724963220 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1724876820 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1724790420 | 24.15 | 0.5 | 2.11 | 24.15 | 24.15 | 24.15 | 39 |
| 1724704020 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1724444820 | 23.65 | -0.4 | -1.66 | 23.65 | 23.65 | 23.65 | 6 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
