Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 7.10059171598 | 1.69 | 1.7 | 1.65 | 2007 | 1.69750872 | DE |
| 4 | 0.14 | 8.38323353293 | 1.67 | 1.7 | 1.59 | 1230 | 1.68163524 | DE |
| 12 | 0.17 | 10.3658536585 | 1.64 | 1.79 | 1.55 | 5263 | 1.71855154 | DE |
| 26 | -0.43 | -19.1964285714 | 2.24 | 2.34 | 1.5 | 3073 | 1.78806516 | DE |
| 52 | -0.13 | -6.70103092784 | 1.94 | 2.4 | 1.42 | 2124 | 1.87389823 | DE |
| 156 | -0.39 | -17.7272727273 | 2.2 | 2.4 | 1.42 | 2203 | 1.88625456 | DE |
| 260 | -0.39 | -17.7272727273 | 2.2 | 2.4 | 1.42 | 2203 | 1.88625456 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 1.7 | 0.01 | 0.59 | 1.65 | 1.7 | 1.65 | 3014 |
| 1727295960 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1727209560 | 1.69 | 0.04 | 2.42 | 1.69 | 1.69 | 1.69 | 1000 |
| 1727123160 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726863960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726777560 | 1.65 | 0.06 | 3.77 | 1.65 | 1.65 | 1.65 | 1750 |
| 1726691160 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1726604760 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1726518360 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1726259160 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1726172760 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1726086360 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1725999960 | 1.59 | -0.08 | -4.79 | 1.59 | 1.59 | 1.59 | 48 |
| 1725913560 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1725654360 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1725567960 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1725481560 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1725395160 | 1.67 | 0.09 | 5.70 | 1.67 | 1.67 | 1.67 | 340 |
| 1725308760 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1725049560 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1724963160 | 1.58 | -0.07 | -4.24 | 1.58 | 1.58 | 1.58 | 107 |
| 1724876820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1724790420 | 1.65 | 0.1 | 6.45 | 1.65 | 1.65 | 1.65 | 50 |
| 1724703960 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1724444760 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1724358360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1724271960 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1724185560 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1724099160 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1723839960 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1723753560 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1723667160 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1723580760 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1723494360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1723235160 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1723148760 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1723062360 | 1.55 | -0.21 | -11.93 | 1.55 | 1.55 | 1.55 | 2000 |
| 1722976020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1722889620 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1722630420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1722544020 | 1.76 | 0.02 | 1.15 | 1.76 | 1.76 | 1.76 | 4300 |
| 1722457560 | 1.74 | -0.05 | -2.79 | 1.74 | 1.74 | 1.74 | 440 |
| 1722371220 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1722284820 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1722025620 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1721939220 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1721852820 | 1.79 | 0.1 | 5.92 | 1.79 | 1.79 | 1.79 | 88 |
| 1721766360 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1721679960 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1721420760 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1721334360 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1721247960 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1721161560 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1721075160 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1720815960 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1720729560 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1720643160 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1720556760 | 1.69 | 0.06 | 3.68 | 1.69 | 1.69 | 1.69 | 600 |
| 1720470360 | 1.6299999 | -0.11 | -6.32 | 1.67 | 1.67 | 1.6299999 | 8000 |
| 1720211220 | 1.74 | 0.15 | 9.43 | 1.6399999 | 1.74 | 1.6399999 | 51941 |
| 1720124820 | 1.59 | -0.12 | -7.02 | 1.7 | 1.7 | 1.59 | 9275 |
| 1720038420 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1719952020 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1719865620 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1719606420 | 1.71 | -0.03 | -1.72 | 1.71 | 1.71 | 1.71 | 1000 |
| 1719468000 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
