Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 19.6 | 0.9 | 4.81 | 19.6 | 19.6 | 19.6 | 99 |
| 1727295960 | 18.7 | -0.3 | -1.58 | 18.399999 | 18.7 | 18.399999 | 355 |
| 1727209560 | 19 | -2.4 | -11.21 | 19 | 19 | 19 | 100 |
| 1727123220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726864020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726777620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726691220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726604820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726518420 | 21.399999 | 1.9 | 9.74 | 19.399999 | 21.399999 | 19.399999 | 506 |
| 1726259160 | 19.5 | 0.5 | 2.63 | 19.5 | 19.5 | 19.5 | 100 |
| 1726172760 | 19 | 0.8 | 4.40 | 19 | 19 | 19 | 10 |
| 1726086360 | 18.2 | 1.9 | 11.66 | 16.8 | 18.2 | 16.8 | 361 |
| 1725999960 | 16.3 | 2.7 | 19.85 | 14 | 16.3 | 10.5 | 400 |
| 1725913560 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725654360 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725567960 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725481560 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725395160 | 13.6 | 0.1 | 0.74 | 13.6 | 13.6 | 13.6 | 25 |
| 1725308760 | 13.5 | 0.4 | 3.05 | 13.5 | 13.5 | 13.5 | 2 |
| 1725049620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1724963220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1724876820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1724790420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1724704020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1724444820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1724358420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1724272020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1724185620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1724099220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1723840020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1723753620 | 13.1 | -0.2 | -1.50 | 13.1 | 13.1 | 13.1 | 20 |
| 1723667160 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1723580760 | 13.3 | 0.3 | 2.31 | 13.3 | 13.3 | 13.3 | 80 |
| 1723494420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1723235220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1723148820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1723062420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1722976020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1722889620 | 13 | -0.6 | -4.41 | 13.5 | 13.5 | 12.5 | 551 |
| 1722630360 | 13.6 | -1.4 | -9.33 | 14.7 | 14.7 | 13.6 | 296 |
| 1722544020 | 15 | -0.8 | -5.06 | 15.9 | 15.9 | 15 | 167 |
| 1722457560 | 15.8 | 0.1 | 0.64 | 15.8 | 15.8 | 15.8 | 42 |
| 1722371220 | 15.7 | -0.2 | -1.26 | 16.399999 | 16.399999 | 15.7 | 170 |
| 1722284760 | 15.9 | 0.6 | 3.92 | 16.8 | 16.8 | 15.9 | 685 |
| 1722025620 | 15.3 | -0.1 | -0.65 | 15.5 | 15.5 | 15.3 | 1050 |
| 1721939160 | 15.4 | 0.8 | 5.48 | 15.3 | 15.4 | 15.3 | 830 |
| 1721852820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 35 |
| 1721766420 | 14.6 | 1.2 | 8.96 | 13.8 | 14.6 | 13.8 | 127 |
| 1721679960 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1721420760 | 13.4 | 0.3 | 2.29 | 13.4 | 13.4 | 13.4 | 65 |
| 1721334360 | 13.1 | -1.8 | -12.08 | 13.9 | 13.9 | 13.1 | 340 |
| 1721248020 | 14.9 | 1 | 7.19 | 14.9 | 14.9 | 14.9 | 183 |
| 1721161560 | 13.9 | 1.8 | 14.88 | 13.9 | 13.9 | 13.9 | 50 |
| 1721075160 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1720815960 | 12.1 | 0.5 | 4.31 | 12.1 | 12.1 | 12.1 | 75 |
| 1720729560 | 11.6 | 0.4 | 3.57 | 11.6 | 11.6 | 11.6 | 90 |
| 1720643220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1720556820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1720470420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1720211220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1720124820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1720038420 | 11.2 | -0.8 | -6.67 | 11.5 | 11.5 | 11.2 | 350 |
| 1719952020 | 12 | -0.4 | -3.23 | 12 | 12 | 12 | 1 |
| 1719865620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 4 |
| 1719554400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1719468000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
