Dados Históricos Rio2 Ltd - 1SB | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.01	-1.94174757282	0.515	0.52	0.474	6747	0.50729182	DE
4	-0.04	-7.33944954128	0.545	0.545	0.432	3400	0.5072046	DE
12	0.079	18.544600939	0.426	0.555	0.388	6942	0.47246799	DE
26	0.099	24.3842364532	0.406	0.555	0.382	9491	0.4568662	DE
52	0.099	24.3842364532	0.406	0.555	0.382	9491	0.4568662	DE
156	0.345	215.625	0.16	0.555	0.16	9356	0.45635097	DE
260	0.345	215.625	0.16	0.555	0.16	9356	0.45635097	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742592420	0.5	-0.005	-0.99	0.5	0.5	0.5	1000
1742506020	0.505	0	0.00	0.505	0.505	0.505	0
1742419620	0.505	0	0.00	0.505	0.505	0.505	0
1742333220	0.505	0.031	6.54	0.52	0.52	0.505	7803
1742246820	0.474	-0.036	-7.06	0.51	0.51	0.474	439
1741987620	0.51	-0.005	-0.97	0.515	0.515	0.51	12000
1741901220	0.515	0.055	11.96	0.515	0.515	0.515	6000
1741814820	0.46	0	0.00	0.46	0.46	0.46	0
1741728420	0.46	0	0.00	0.46	0.46	0.46	0
1741642020	0.46	0.028	6.48	0.46	0.46	0.46	1
1741382820	0.432	-0.036	-7.69	0.476	0.476	0.432	486
1741296420	0.468	0	0.00	0.468	0.468	0.468	0
1741210020	0.468	0	0.00	0.468	0.468	0.468	0
1741123620	0.468	0	0.00	0.468	0.468	0.468	0
1741037220	0.468	-0.028	-5.65	0.515	0.515	0.468	238
1740778020	0.496	0	0.00	0.496	0.496	0.496	0
1740691620	0.496	0	0.00	0.496	0.496	0.496	0
1740605220	0.496	0	0.00	0.496	0.496	0.496	0
1740518820	0.496	0	0.00	0.496	0.496	0.496	0
1740432420	0.496	-0.044	-8.15	0.545	0.545	0.496	233
1740173220	0.54	0	0.00	0.54	0.54	0.54	0
1740086820	0.54	0	0.00	0.54	0.54	0.54	0
1740000420	0.54	0.058	12.03	0.54	0.54	0.54	196
1739914020	0.482	0.002	0.42	0.482	0.482	0.482	1
1739827620	0.48	-0.035	-6.80	0.525	0.525	0.48	196
1739568420	0.515	-0.03	-5.50	0.515	0.515	0.515	4000
1739482020	0.545	0	0.00	0.545	0.545	0.545	0
1739395620	0.545	0	0.00	0.545	0.545	0.545	100
1739309220	0.545	-0.005	-0.91	0.545	0.545	0.545	1000
1739222820	0.55	0.03	5.77	0.55	0.555	0.55	6400
1738963620	0.52	0.046	9.70	0.52	0.555	0.505	9488
1738877220	0.474	0	0.00	0.474	0.474	0.474	0
1738790820	0.474	0	0.00	0.474	0.474	0.474	0
1738704420	0.474	0	0.00	0.474	0.474	0.474	0
1738618020	0.474	0.034	7.73	0.436	0.474	0.436	4188
1738358820	0.44	0	0.00	0.44	0.44	0.44	0
1738272420	0.44	0	0.00	0.44	0.44	0.44	0
1738186020	0.44	0	0.00	0.468	0.468	0.44	22122
1738099620	0.44	0	0.00	0.44	0.44	0.44	0
1738013220	0.44	-0.028	-5.98	0.44	0.44	0.44	445
1737754020	0.468	0.006	1.30	0.468	0.468	0.468	2200
1737667620	0.462	0	0.00	0.462	0.462	0.462	0
1737581220	0.462	0	0.00	0.462	0.462	0.462	0
1737494820	0.462	0	0.00	0.462	0.462	0.462	0
1737408420	0.462	0	0.00	0.462	0.462	0.462	0
1737149220	0.462	0	0.00	0.462	0.462	0.462	0
1737062820	0.462	0.062	15.50	0.462	0.462	0.45	103896
1736976420	0.4	-0.012	-2.91	0.44	0.44	0.4	270
1736890020	0.412	0	0.00	0.412	0.412	0.412	0
1736803620	0.412	0.01	2.49	0.412	0.412	0.412	3500
1736544420	0.402	0	0.00	0.402	0.402	0.402	0
1736458020	0.402	0	0.00	0.402	0.402	0.402	0
1736371620	0.402	0	0.00	0.402	0.402	0.402	1
1736285220	0.402	-0.046	-10.27	0.428	0.428	0.402	263
1736198820	0.448	0	0.00	0.448	0.448	0.448	0
1735939620	0.448	0	0.00	0.448	0.448	0.448	0
1735853220	0.448	0.06	15.46	0.446	0.448	0.406	1403
1735594020	0.388	0.006	1.57	0.426	0.426	0.388	578
1735334820	0.382	0	0.00	0.382	0.382	0.382	0
1734989220	0.382	-0.018	-4.50	0.42	0.42	0.382	291

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Rio2 Ltd (1SB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Rio2 Ltd (1SB) Histórico

Rio2 Ltd (1SB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios