Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -3.33333333333 | 24 | 24 | 24 | 2 | 24 | DE |
| 4 | -1.4 | -5.69105691057 | 24.6 | 25 | 24 | 135 | 24.48974042 | DE |
| 12 | 2.6 | 12.6213592233 | 20.6 | 25 | 19.399999 | 174 | 21.76672124 | DE |
| 26 | -5.6 | -19.4444444444 | 28.8 | 30 | 19.399999 | 192 | 23.81490677 | DE |
| 52 | -5.8 | -20 | 29 | 30.4 | 19.399999 | 252 | 24.37295592 | DE |
| 156 | -7.4 | -24.1830065359 | 30.6 | 32.2 | 19.399999 | 214 | 25.13954056 | DE |
| 260 | -7.4 | -24.1830065359 | 30.6 | 32.2 | 19.399999 | 214 | 25.13954056 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740691620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740605220 | 24 | -1 | -4.00 | 24 | 24 | 24 | 2 |
| 1740518820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740432420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740173220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740086820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 79 |
| 1740000420 | 25 | 0.4 | 1.63 | 25 | 25 | 25 | 1 |
| 1739914020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739827620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739568420 | 24.6 | 0.6 | 2.50 | 24.6 | 24.6 | 24.6 | 410 |
| 1739482020 | 24 | -0.6 | -2.44 | 24 | 24 | 24 | 200 |
| 1739395620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739309220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 117 |
| 1739222820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738963620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738877220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738790820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738704420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738618020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738358820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738272420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738186020 | 24.6 | 5 | 25.51 | 24.6 | 24.6 | 24.6 | 501 |
| 1738099620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1738013220 | 19.6 | 0.2 | 1.03 | 19.6 | 19.6 | 19.6 | 37 |
| 1737754020 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1737667620 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1737581220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1737494820 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1737408420 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1737149220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1737062820 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1736976420 | 19.399999 | -1 | -4.90 | 19.399999 | 19.399999 | 19.399999 | 75 |
| 1736890020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1736803620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1736544420 | 20.399999 | 0.5 | 2.51 | 20.399999 | 20.399999 | 20.399999 | 494 |
| 1736458020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1736371620 | 19.899999 | -0.1 | -0.50 | 19.899999 | 19.899999 | 19.899999 | 303 |
| 1736285220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736198820 | 20 | -0.4 | -1.96 | 20.399999 | 20.399999 | 20 | 4 |
| 1735939620 | 20.399999 | -0.4 | -1.92 | 20.399999 | 20.399999 | 20.399999 | 200 |
| 1735853220 | 20.8 | 0.8 | 4.00 | 20.8 | 20.8 | 20.8 | 290 |
| 1735594020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735334820 | 20 | -0.2 | -0.99 | 20 | 20 | 20 | 200 |
| 1734989220 | 20.2 | 0.6 | 3.06 | 20.2 | 20.2 | 20.2 | 298 |
| 1734730020 | 19.6 | -0.6 | -2.97 | 19.6 | 19.6 | 19.6 | 18 |
| 1734643620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1734557220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1734470820 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 98 |
| 1734384420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734125220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734038820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733952420 | 20 | -0.8 | -3.85 | 20 | 20 | 20 | 300 |
| 1733866020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733779620 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 3 |
| 1733520420 | 20.6 | -1.2 | -5.50 | 20.6 | 20.6 | 20.6 | 15 |
| 1733382000 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733295600 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733209200 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733122800 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
