Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -3.04975922953 | 24.92 | 26.42 | 23.6 | 5580 | 25.07472616 | DE |
| 4 | 0.6 | 2.5466893039 | 23.56 | 26.42 | 22.56 | 7483 | 24.41088851 | DE |
| 12 | 0.3 | 1.25733445096 | 23.86 | 26.5 | 22.26 | 6706 | 24.18151979 | DE |
| 26 | -9.959999 | -29.1910881943 | 34.119999 | 34.76 | 22.26 | 5719 | 25.66601543 | DE |
| 52 | -14.24 | -37.0833333333 | 38.4 | 41.6 | 22.26 | 5135 | 28.88116264 | DE |
| 156 | -5.84 | -19.4666666667 | 30 | 43.2 | 22.26 | 7018 | 30.53096251 | DE |
| 260 | -5.84 | -19.4666666667 | 30 | 43.2 | 22.26 | 7018 | 30.53096251 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 24.96 | -0.16 | -0.64 | 25.24 | 25.3 | 24.46 | 1299 |
| 1741382820 | 25.12 | 0.02 | 0.08 | 25.08 | 25.38 | 24.72 | 2849 |
| 1741296420 | 25.1 | -0.98 | -3.76 | 26.4 | 26.42 | 24.5 | 7265 |
| 1741210020 | 26.08 | 2.48 | 10.51 | 23.82 | 26.08 | 23.82 | 9738 |
| 1741123620 | 23.6 | -1.3 | -5.22 | 24.92 | 25.32 | 23.6 | 6749 |
| 1741037220 | 24.9 | 0.4 | 1.63 | 24.7 | 25.46 | 24.56 | 7168 |
| 1740778020 | 24.5 | 0.02 | 0.08 | 24.54 | 25 | 24.46 | 3734 |
| 1740691620 | 24.48 | -0.44 | -1.77 | 25.18 | 25.18 | 24.42 | 3506 |
| 1740605220 | 24.92 | 0.08 | 0.32 | 25.02 | 25.46 | 24.68 | 4966 |
| 1740518820 | 24.84 | 0 | 0.00 | 24.88 | 25.36 | 24.34 | 23728 |
| 1740432420 | 24.84 | 1.32 | 5.61 | 23.74 | 24.9 | 23.62 | 11801 |
| 1740173220 | 23.52 | 0.22 | 0.94 | 23.3 | 23.86 | 22.96 | 3259 |
| 1740086820 | 23.3 | 0.06 | 0.26 | 22.88 | 23.3 | 22.86 | 5921 |
| 1740000420 | 23.24 | -0.66 | -2.76 | 23.92 | 23.92 | 22.56 | 11083 |
| 1739914020 | 23.9 | -0.48 | -1.97 | 24.28 | 24.28 | 23.64 | 5846 |
| 1739827620 | 24.38 | 0.18 | 0.74 | 23.76 | 24.92 | 23.76 | 7697 |
| 1739568420 | 24.2 | 0.3 | 1.26 | 23.92 | 24.2 | 23.64 | 4689 |
| 1739482020 | 23.9 | -0.54 | -2.21 | 24.12 | 24.8 | 22.74 | 17389 |
| 1739395620 | 24.44 | 0.8 | 3.38 | 24.5 | 24.84 | 23.8 | 4553 |
| 1739309220 | 23.64 | 0.06 | 0.25 | 23.56 | 23.98 | 23.56 | 6426 |
| 1739222820 | 23.58 | -0.34 | -1.42 | 23.88 | 24.18 | 23.54 | 4673 |
| 1738963620 | 23.92 | 0.16 | 0.67 | 23.98 | 24.24 | 23.56 | 5390 |
| 1738877220 | 23.76 | 0.56 | 2.41 | 22.5 | 23.98 | 22.26 | 13878 |
| 1738790820 | 23.2 | -0.02 | -0.09 | 23.1 | 23.34 | 22.82 | 2405 |
| 1738704420 | 23.22 | 0 | 0.00 | 23.22 | 23.56 | 23.04 | 5225 |
| 1738618020 | 23.22 | -0.48 | -2.03 | 23.12 | 23.6 | 22.92 | 7094 |
| 1738358820 | 23.7 | -0.28 | -1.17 | 24.06 | 24.12 | 23.34 | 3909 |
| 1738272420 | 23.98 | 0.76 | 3.27 | 23.34 | 24.08 | 23.22 | 4975 |
| 1738186020 | 23.22 | -0.3 | -1.28 | 23.28 | 23.7 | 23 | 6779 |
| 1738099620 | 23.52 | 0.22 | 0.94 | 23.7 | 24.08 | 23.24 | 3982 |
| 1738013220 | 23.3 | -0.02 | -0.09 | 23.34 | 23.68 | 23.02 | 3346 |
| 1737754020 | 23.32 | 0.06 | 0.26 | 23.26 | 23.84 | 23.12 | 4447 |
| 1737667620 | 23.26 | -0.12 | -0.51 | 23.38 | 23.78 | 23.12 | 5351 |
| 1737581220 | 23.38 | -0.12 | -0.51 | 23.86 | 23.86 | 23.26 | 7518 |
| 1737494820 | 23.5 | -1.98 | -7.77 | 24.9 | 24.9 | 23.08 | 35926 |
| 1737408420 | 25.48 | 0.76 | 3.07 | 24.6 | 25.5 | 24.42 | 1671 |
| 1737149220 | 24.72 | 0.14 | 0.57 | 24.12 | 24.72 | 24.12 | 3548 |
| 1737062820 | 24.58 | 1.06 | 4.51 | 23.58 | 24.6 | 23.58 | 10555 |
| 1736976420 | 23.52 | -1.06 | -4.31 | 24.2 | 24.46 | 23.52 | 11715 |
| 1736890020 | 24.58 | -0.44 | -1.76 | 25.02 | 25.32 | 24.16 | 2779 |
| 1736803620 | 25.02 | -0.3 | -1.18 | 25.3 | 25.76 | 25.02 | 5446 |
| 1736544420 | 25.32 | -0.8 | -3.06 | 26.04 | 26.38 | 25.3 | 4327 |
| 1736458020 | 26.12 | 0.28 | 1.08 | 25.84 | 26.5 | 24.58 | 5385 |
| 1736371620 | 25.84 | 0.4 | 1.57 | 25.76 | 25.86 | 25.12 | 1167 |
| 1736285220 | 25.44 | 0.24 | 0.95 | 24.82 | 25.86 | 24.82 | 4667 |
| 1736198820 | 25.2 | 0.66 | 2.69 | 24.26 | 25.32 | 24.26 | 5039 |
| 1735939620 | 24.54 | -0.2 | -0.81 | 24.76 | 24.76 | 24.06 | 2047 |
| 1735853220 | 24.74 | -0.24 | -0.96 | 25.04 | 25.28 | 24.5 | 1908 |
| 1735594020 | 24.98 | 0.1 | 0.40 | 25.2 | 25.2 | 24.82 | 6312 |
| 1735334820 | 24.88 | -0.04 | -0.16 | 24.6 | 25.24 | 24.6 | 3942 |
| 1734989220 | 24.92 | 0.44 | 1.80 | 24.12 | 24.96 | 23.7 | 5960 |
| 1734730020 | 24.48 | 0.56 | 2.34 | 24.18 | 24.54 | 22.78 | 5533 |
| 1734643620 | 23.92 | 0.28 | 1.18 | 23.62 | 24.54 | 23.62 | 7358 |
| 1734557220 | 23.64 | -0.44 | -1.83 | 24.04 | 24.16 | 23.64 | 5723 |
| 1734470820 | 24.08 | -0.02 | -0.08 | 23.86 | 24.36 | 23.68 | 9182 |
| 1734384420 | 24.1 | 0 | 0.00 | 24.1 | 24.18 | 23.64 | 10057 |
| 1734125220 | 24.1 | -0.54 | -2.19 | 24.64 | 25.08 | 24.02 | 35006 |
| 1734038820 | 24.64 | -1.74 | -6.60 | 26.36 | 28 | 23.76 | 71715 |
| 1733952420 | 26.38 | -0.68 | -2.51 | 26.66 | 27.02 | 25.96 | 6742 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
