Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 5.73770491803 | 12.2 | 12.9 | 11.7 | 168 | 12.26313433 | DE |
| 4 | -2.6 | -16.7741935484 | 15.5 | 16.1 | 11.4 | 171 | 13.23328025 | DE |
| 12 | 0.4 | 3.2 | 12.5 | 16.1 | 11.4 | 264 | 13.24387866 | DE |
| 26 | -4.4 | -25.4335260116 | 17.3 | 20.8 | 11.4 | 383 | 14.33503635 | DE |
| 52 | -8.3 | -39.1509433962 | 21.2 | 22.6 | 11.4 | 353 | 15.98308487 | DE |
| 156 | -5.3 | -29.1208791209 | 18.2 | 22.6 | 10.8 | 348 | 16.35076858 | DE |
| 260 | -5.3 | -29.1208791209 | 18.2 | 22.6 | 10.8 | 348 | 16.35076858 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 12.8 | -0.1 | -0.78 | 12.8 | 12.8 | 12.8 | 11 |
| 1742506020 | 12.9 | 1.2 | 10.26 | 12.9 | 12.9 | 12.9 | 241 |
| 1742419620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1742333220 | 11.7 | -0.4 | -3.31 | 11.7 | 11.7 | 11.7 | 241 |
| 1742246820 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 59 |
| 1741987620 | 12.2 | 0.8 | 7.02 | 12.2 | 12.2 | 12.2 | 129 |
| 1741901220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1741814820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1741728420 | 11.4 | -1.5 | -11.63 | 11.4 | 11.4 | 11.4 | 365 |
| 1741642020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1741382820 | 12.9 | -0.1 | -0.77 | 13.4 | 13.4 | 12.9 | 5 |
| 1741296420 | 13 | -0.7 | -5.11 | 13 | 13 | 13 | 1 |
| 1741210020 | 13.7 | 0.2 | 1.48 | 13.7 | 13.7 | 13.7 | 293 |
| 1741123620 | 13.5 | -0.8 | -5.59 | 14.1 | 14.1 | 13.5 | 81 |
| 1741037220 | 14.3 | -1.8 | -11.18 | 15.3 | 15.3 | 14.3 | 101 |
| 1740778020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1740691620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1740605220 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1740518820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1740432420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1740173220 | 16.1 | 1.5 | 10.27 | 15.5 | 16.1 | 15.5 | 368 |
| 1740086820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1740000420 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1739914020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1739827620 | 14.6 | 0.4 | 2.82 | 14.5 | 14.6 | 14.5 | 8 |
| 1739568420 | 14.2 | 0.1 | 0.71 | 14.2 | 14.2 | 14.2 | 50 |
| 1739482020 | 14.1 | -0.3 | -2.08 | 14.5 | 14.5 | 14.1 | 108 |
| 1739395620 | 14.4 | -0.5 | -3.36 | 14.4 | 14.4 | 14.4 | 70 |
| 1739309220 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.9 | 13 |
| 1739222820 | 14.7 | -0.7 | -4.55 | 14.8 | 15.2 | 14.7 | 193 |
| 1738963620 | 15.4 | 1.6 | 11.59 | 15.5 | 15.5 | 15.3 | 197 |
| 1738877220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738790820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738704420 | 13.8 | 0.2 | 1.47 | 13.5 | 13.8 | 13.5 | 56 |
| 1738618020 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1738358820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1738272420 | 13.6 | 0.1 | 0.74 | 13.6 | 13.6 | 13.6 | 130 |
| 1738186020 | 13.5 | -0.4 | -2.88 | 13.8 | 13.8 | 13.5 | 471 |
| 1738099620 | 13.9 | 0.1 | 0.72 | 13.8 | 13.9 | 13.8 | 550 |
| 1738013220 | 13.8 | 0.5 | 3.76 | 13.8 | 13.8 | 13.8 | 160 |
| 1737754020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1737667620 | 13.3 | 0.3 | 2.31 | 13.3 | 13.3 | 13.3 | 111 |
| 1737581220 | 13 | 0.8 | 6.56 | 13.4 | 13.4 | 13 | 103 |
| 1737494820 | 12.2 | -0.3 | -2.40 | 12.2 | 12.2 | 12.2 | 5 |
| 1737408420 | 12.5 | -0.3 | -2.34 | 12.5 | 12.5 | 12.5 | 1000 |
| 1737149220 | 12.8 | 0.1 | 0.79 | 12.8 | 12.8 | 12.8 | 300 |
| 1737062820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736976420 | 12.7 | 0.9 | 7.63 | 12.7 | 12.7 | 12.7 | 1 |
| 1736890020 | 11.8 | -0.7 | -5.60 | 11.8 | 11.8 | 11.8 | 84 |
| 1736803620 | 12.5 | -0.2 | -1.57 | 13.1 | 13.1 | 12.5 | 210 |
| 1736544420 | 12.7 | -0.8 | -5.93 | 12.7 | 12.7 | 12.7 | 1804 |
| 1736458020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736371620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736285220 | 13.5 | -0.4 | -2.88 | 13.5 | 13.5 | 13.5 | 804 |
| 1736198820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1735939620 | 13.9 | 1.4 | 11.20 | 14 | 14 | 13.6 | 750 |
| 1735853220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735594020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735334820 | 12.5 | 0.4 | 3.31 | 12.5 | 12.5 | 12.5 | 168 |
| 1734989220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
