Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.398 | 1.99179261335 | 19.982 | 20.645 | 19.84 | 139 | 20.27802513 | DE |
| 4 | 1.238 | 6.46745376659 | 19.142 | 20.645 | 18.306 | 418 | 19.40147863 | DE |
| 12 | 1.03 | 5.32299741602 | 19.35 | 20.645 | 18.026 | 474 | 18.87581618 | DE |
| 26 | 0.245 | 1.21678668984 | 20.135 | 20.645 | 17.995999 | 472 | 19.30419293 | DE |
| 52 | 0.898 | 4.60938302022 | 19.482 | 20.745 | 17.995999 | 431 | 19.49275319 | DE |
| 156 | 1.852001 | 9.99568814744 | 18.527999 | 20.745 | 17.995999 | 633 | 19.1676154 | DE |
| 260 | 1.852001 | 9.99568814744 | 18.527999 | 20.745 | 17.995999 | 633 | 19.1676154 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 20.445 | 0.23 | 1.16 | 20.21 | 20.515 | 20.21 | 172 |
| 1733174820 | 20.21 | -0.3 | -1.44 | 20.645 | 20.645 | 20.21 | 39 |
| 1732915620 | 20.505 | 0.52 | 2.62 | 19.84 | 20.505 | 19.84 | 146 |
| 1732829220 | 19.982 | 0 | 0.00 | 19.982 | 19.982 | 19.982 | 0 |
| 1732742820 | 19.982 | -0.2 | -1.01 | 19.982 | 19.982 | 19.982 | 200 |
| 1732656420 | 20.184999 | 0.41 | 2.09 | 19.768 | 20.184999 | 19.768 | 435 |
| 1732570020 | 19.771999 | -0.35 | -1.75 | 19.756 | 20.065 | 19.602 | 1610 |
| 1732310820 | 20.125 | 0.33 | 1.68 | 20.125 | 20.125 | 20.125 | 30 |
| 1732224420 | 19.792 | 0.3 | 1.54 | 19.598 | 19.792 | 19.598 | 240 |
| 1732138020 | 19.492 | 0.2 | 1.05 | 19.69 | 19.71 | 19.492 | 357 |
| 1732051620 | 19.29 | 0.08 | 0.40 | 19.168 | 19.57 | 18.95 | 1051 |
| 1731965220 | 19.213999 | -0.17 | -0.90 | 19.064 | 19.5 | 19.064 | 672 |
| 1731705960 | 19.388 | 0.28 | 1.44 | 19.27 | 19.388 | 18.886 | 221 |
| 1731619560 | 19.111999 | 0.11 | 0.59 | 19.1 | 19.111999 | 19.1 | 348 |
| 1731533160 | 19 | -0.1 | -0.53 | 19.358 | 19.358 | 18.998 | 897 |
| 1731446820 | 19.102 | 0 | 0.00 | 19.102 | 19.102 | 19.102 | 2 |
| 1731360420 | 19.102 | 0.31 | 1.66 | 19.254 | 19.303999 | 19.07 | 515 |
| 1731101220 | 18.79 | 0.35 | 1.91 | 18.518 | 18.79 | 18.518 | 216 |
| 1731014760 | 18.438 | -0.48 | -2.53 | 19.042 | 19.042 | 18.306 | 418 |
| 1730928360 | 18.916 | 0.43 | 2.35 | 19.142 | 19.142 | 18.484 | 364 |
| 1730841960 | 18.482 | 0.27 | 1.50 | 18.636 | 18.636 | 18.302 | 540 |
| 1730755560 | 18.207999 | -0.68 | -3.61 | 18.396 | 18.78 | 18.207999 | 414 |
| 1730496360 | 18.89 | 0.19 | 1.02 | 19.012 | 19.027999 | 18.658 | 147 |
| 1730409960 | 18.7 | -0 | -0.01 | 18.7 | 18.7 | 18.7 | 55 |
| 1730323560 | 18.702 | -0.26 | -1.35 | 18.702 | 18.702 | 18.702 | 35 |
| 1730237160 | 18.957999 | -0.04 | -0.23 | 19 | 19.021999 | 18.957999 | 412 |
| 1730150760 | 19.002 | -0.2 | -1.03 | 19.198 | 19.198 | 19.002 | 257 |
| 1729887960 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1729801560 | 19.2 | -0.04 | -0.22 | 18.872 | 19.2 | 18.872 | 507 |
| 1729715160 | 19.242 | 0.01 | 0.07 | 19.242 | 19.242 | 19.242 | 37 |
| 1729628760 | 19.228 | 0.16 | 0.83 | 19.258 | 19.258 | 19.228 | 180 |
| 1729542360 | 19.07 | -0.08 | -0.42 | 19.25 | 19.264 | 19.07 | 196 |
| 1729283160 | 19.149999 | -0.16 | -0.83 | 19.416 | 19.416 | 19.149999 | 944 |
| 1729196760 | 19.309999 | 0 | 0.01 | 19.309999 | 19.309999 | 19.309999 | 52 |
| 1729110360 | 19.308 | 0.23 | 1.18 | 19.128 | 19.308 | 19.128 | 187 |
| 1729023960 | 19.082 | 0.09 | 0.48 | 18.78 | 19.168 | 18.75 | 520 |
| 1728937620 | 18.989999 | 0.23 | 1.20 | 18.946 | 19.015999 | 18.94 | 303 |
| 1728678360 | 18.764 | 0.05 | 0.25 | 18.824 | 18.85 | 18.764 | 280 |
| 1728591960 | 18.718 | 0.24 | 1.31 | 18.771999 | 18.771999 | 18.718 | 205 |
| 1728505560 | 18.476 | -0.02 | -0.13 | 18.712 | 18.712 | 18.476 | 1320 |
| 1728419160 | 18.5 | -0.32 | -1.68 | 18.809999 | 18.826 | 18.425999 | 682 |
| 1728332760 | 18.816 | 0.08 | 0.41 | 18.84 | 18.841999 | 18.816 | 74 |
| 1728073560 | 18.739999 | 0.27 | 1.47 | 18.829999 | 18.829999 | 18.7 | 1646 |
| 1727987220 | 18.468 | -0.01 | -0.05 | 18.454 | 18.468 | 18.454 | 300 |
| 1727900820 | 18.478 | 0.21 | 1.16 | 18.3 | 18.579999 | 18.084 | 6223 |
| 1727814420 | 18.265999 | -0.45 | -2.39 | 18.608 | 18.614 | 18.265999 | 132 |
| 1727728020 | 18.713999 | 0.3 | 1.63 | 18.252 | 18.713999 | 18.252 | 535 |
| 1727468760 | 18.414 | 0.06 | 0.31 | 18.22 | 18.414 | 18.22 | 267 |
| 1727382360 | 18.358 | -0.11 | -0.57 | 18.102 | 18.466 | 18.102 | 189 |
| 1727295960 | 18.463999 | 0 | 0.00 | 18.463999 | 18.463999 | 18.463999 | 0 |
| 1727209560 | 18.463999 | 0.15 | 0.84 | 18.358 | 18.494 | 18.358 | 136 |
| 1727123160 | 18.309999 | 0.28 | 1.58 | 18.61 | 18.61 | 18.309999 | 12 |
| 1726864020 | 18.026 | -0.58 | -3.14 | 18.172 | 18.172 | 18.026 | 500 |
| 1726777560 | 18.61 | 0.26 | 1.43 | 18.655999 | 18.655999 | 18.61 | 80 |
| 1726691220 | 18.348 | -0.46 | -2.46 | 18.532 | 18.797999 | 18.348 | 330 |
| 1726604760 | 18.809999 | -0.22 | -1.15 | 18.594 | 18.809999 | 18.584 | 226 |
| 1726518420 | 19.027999 | -0.28 | -1.46 | 19.059999 | 19.059999 | 19.021999 | 127 |
| 1726259160 | 19.309999 | 0.1 | 0.52 | 19.36 | 19.378 | 19.309999 | 395 |
| 1726172760 | 19.21 | -0.1 | -0.51 | 19.35 | 19.35 | 19.21 | 156 |
| 1726086420 | 19.308 | 0 | 0.00 | 19.308 | 19.308 | 19.308 | 0 |
| 1726000020 | 19.308 | 0 | 0.00 | 19.308 | 19.308 | 19.308 | 0 |
| 1725913620 | 19.308 | 0.12 | 0.63 | 19.444 | 19.444 | 19.026 | 60 |
| 1725654360 | 19.188 | -0.15 | -0.77 | 19.1 | 19.188 | 19.1 | 120 |
| 1725567960 | 19.335999 | -0.02 | -0.11 | 19.335999 | 19.335999 | 19.335999 | 180 |
| 1725481560 | 19.358 | 0.21 | 1.08 | 19.358 | 19.358 | 19.358 | 250 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
