Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6500001 | 6.53266438726 | 9.9499999 | 10.699999 | 9.9499999 | 33 | 10.29615333 | DE |
| 4 | -1 | -8.62068965517 | 11.6 | 12 | 9.9499999 | 85 | 11.37345053 | DE |
| 12 | -3.7 | -25.8741258741 | 14.3 | 14.7 | 9.9499999 | 295 | 11.87099463 | DE |
| 26 | 5.5000001 | 107.84314133 | 5.0999999 | 15.4 | 4.5599999 | 630 | 11.20860064 | DE |
| 52 | 6.94 | 189.617486339 | 3.66 | 15.4 | 3.66 | 736 | 7.96421555 | DE |
| 156 | 5.82 | 121.757322176 | 4.78 | 15.4 | 3.36 | 735 | 7.29829629 | DE |
| 260 | 5.82 | 121.757322176 | 4.78 | 15.4 | 3.36 | 735 | 7.29829629 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739827620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739568420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739482020 | 10.699999 | 0.75 | 7.54 | 10.699999 | 10.699999 | 10.699999 | 30 |
| 1739395620 | 9.9499999 | -1.25 | -11.16 | 9.9499999 | 38.68 | 9.9499999 | 365 |
| 1739309220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739222820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738963620 | 11.2 | -0.5 | -4.27 | 11.2 | 11.2 | 11.2 | 130 |
| 1738877220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738790820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738704420 | 11.7 | 0.2 | 1.74 | 11.7 | 11.7 | 11.7 | 20 |
| 1738618020 | 11.5 | -0.5 | -4.17 | 11.5 | 11.5 | 11.5 | 65 |
| 1738358820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738272420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738186020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738099620 | 12 | 0.4 | 3.45 | 12 | 12 | 12 | 15 |
| 1738013220 | 11.6 | 1.4 | 13.73 | 11.6 | 11.6 | 11.6 | 302 |
| 1737754020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1737667620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1737581220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1737494820 | 10.199999 | -0.3 | -2.86 | 10.4 | 10.4 | 10.199999 | 996 |
| 1737408420 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.5 | 40 |
| 1737149220 | 10.6 | -0.9 | -7.83 | 10.8 | 10.8 | 10.6 | 2131 |
| 1737062820 | 11.5 | 0.5 | 4.55 | 11.5 | 11.5 | 11.5 | 15 |
| 1736976420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1000 |
| 1736890020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736803620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736544420 | 11 | -1.2 | -9.84 | 11.3 | 11.3 | 11 | 649 |
| 1736458020 | 12.2 | -0.6 | -4.69 | 12.2 | 12.2 | 12.2 | 82 |
| 1736371620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736285220 | 12.8 | -0.4 | -3.03 | 12.8 | 12.8 | 12.8 | 150 |
| 1736198820 | 13.2 | 1.1 | 9.09 | 13.2 | 13.2 | 13.2 | 406 |
| 1735939620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1735853220 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 100 |
| 1735594020 | 12.2 | -0.2 | -1.61 | 12.4 | 12.4 | 12.2 | 74 |
| 1735334820 | 12.4 | -0.7 | -5.34 | 13 | 13 | 12.4 | 499 |
| 1734989220 | 13.1 | -0.1 | -0.76 | 13.2 | 13.2 | 13.1 | 22 |
| 1734730020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1734643620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1734557220 | 13.2 | -0.5 | -3.65 | 13.5 | 13.5 | 13.2 | 212 |
| 1734470820 | 13.7 | 0.7 | 5.38 | 12.9 | 13.7 | 12.9 | 225 |
| 1734384420 | 13 | -0.4 | -2.99 | 12.8 | 13 | 12.8 | 170 |
| 1734125220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1734038820 | 13.4 | -0.8 | -5.63 | 14.7 | 14.7 | 13.3 | 452 |
| 1733952420 | 14.2 | -0.1 | -0.70 | 14.2 | 14.2 | 14.2 | 100 |
| 1733866020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1733779620 | 14.3 | -0.2 | -1.38 | 14.3 | 14.3 | 14.3 | 100 |
| 1733520420 | 14.5 | 0.7 | 5.07 | 14.5 | 14.5 | 14.5 | 200 |
| 1733434020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733347620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733261220 | 13.8 | -0.9 | -6.12 | 13.8 | 13.8 | 13.8 | 40 |
| 1733174820 | 14.7 | 0.2 | 1.38 | 14.2 | 14.7 | 14.2 | 835 |
| 1732915620 | 14.5 | 0.2 | 1.40 | 14.5 | 14.5 | 14.5 | 3 |
| 1732829220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1732742820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 40 |
| 1732656420 | 14.3 | 0.4 | 2.88 | 14.3 | 14.3 | 14.3 | 250 |
| 1732570020 | 13.9 | -0.1 | -0.71 | 13.9 | 13.9 | 13.9 | 196 |
| 1732310820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732224420 | 14 | 0.9 | 6.87 | 14 | 14 | 14 | 75 |
| 1732138020 | 13.1 | 1.2 | 10.08 | 13.1 | 13.1 | 13.1 | 50 |
| 1732051620 | 11.9 | -0.5 | -4.03 | 11.9 | 11.9 | 11.9 | 120 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
