Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -2.22068008328 | 28.82 | 29.82 | 27.6 | 7514 | 28.44962787 | DE |
| 4 | -3.38 | -10.7097591888 | 31.56 | 34.39 | 27.6 | 6056 | 30.54439603 | DE |
| 12 | -21.46 | -43.2312651088 | 49.64 | 54.4 | 27.6 | 7795 | 38.09129648 | DE |
| 26 | -22.32 | -44.198019802 | 50.5 | 83.98 | 27.6 | 9695 | 51.89258837 | DE |
| 52 | -7.32 | -20.6197183099 | 35.5 | 91.86 | 27.6 | 12736 | 59.70740077 | DE |
| 156 | 15.755 | 126.800804829 | 12.425 | 91.86 | 8.388 | 9874 | 54.86705067 | DE |
| 260 | 15.755 | 126.800804829 | 12.425 | 91.86 | 8.388 | 9874 | 54.86705067 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 28.51 | -0.65 | -2.23 | 29.07 | 29.09 | 28.5 | 1766 |
| 1739568420 | 29.16 | 0.96 | 3.40 | 28.35 | 29.26 | 27.88 | 5291 |
| 1739482020 | 28.2 | 0 | 0.00 | 28.61 | 28.84 | 27.6 | 10660 |
| 1739395620 | 28.2 | -0.3 | -1.05 | 29.18 | 29.18 | 28.04 | 7347 |
| 1739309220 | 28.5 | -0.75 | -2.56 | 28.82 | 29.82 | 28.11 | 12504 |
| 1739222820 | 29.25 | -2 | -6.40 | 31.73 | 32.14 | 29.07 | 7800 |
| 1738963620 | 31.25 | 1.04 | 3.44 | 30.64 | 31.78 | 29.98 | 6284 |
| 1738877220 | 30.21 | -1.8 | -5.62 | 29.59 | 31.85 | 28.91 | 11999 |
| 1738790820 | 32.009999 | 0.51 | 1.62 | 31.61 | 32.34 | 31.15 | 5162 |
| 1738704420 | 31.5 | 0.86 | 2.81 | 30.41 | 32 | 29.88 | 4036 |
| 1738618020 | 30.64 | -0.81 | -2.58 | 31.7 | 31.87 | 30.01 | 6285 |
| 1738358820 | 31.45 | -1.13 | -3.47 | 32.439999 | 33.57 | 31.2 | 4729 |
| 1738272420 | 32.58 | 0.3 | 0.93 | 31.87 | 32.71 | 31.87 | 1144 |
| 1738186020 | 32.28 | -0.97 | -2.92 | 33.119999 | 33.64 | 32.06 | 1811 |
| 1738099620 | 33.25 | 1.85 | 5.89 | 32.21 | 33.25 | 31.62 | 1999 |
| 1738013220 | 31.4 | -1.73 | -5.22 | 32.909999 | 33.53 | 31.4 | 4750 |
| 1737754020 | 33.13 | -0.34 | -1.02 | 33.35 | 34.39 | 32.259999 | 10820 |
| 1737667620 | 33.47 | 0.75 | 2.29 | 33.13 | 33.71 | 31.26 | 3720 |
| 1737581220 | 32.72 | 1.32 | 4.20 | 32.06 | 33.84 | 31.4 | 5402 |
| 1737494820 | 31.4 | -0.6 | -1.88 | 31.56 | 32.479999 | 29.43 | 7607 |
| 1737408420 | 32 | 0 | 0.00 | 32.1 | 32.1 | 30.94 | 5297 |
| 1737149220 | 32 | 0.35 | 1.11 | 31.56 | 33.18 | 31.41 | 11893 |
| 1737062820 | 31.65 | -2.2 | -6.50 | 34.06 | 34.38 | 31.62 | 11617 |
| 1736976420 | 33.85 | 0.89 | 2.70 | 33.49 | 33.86 | 32.34 | 7546 |
| 1736890020 | 32.96 | -5.11 | -13.42 | 36.01 | 37.5 | 32.39 | 20072 |
| 1736803620 | 38.07 | -0.57 | -1.48 | 38.19 | 38.799999 | 36.2 | 6334 |
| 1736544420 | 38.64 | -1.52 | -3.78 | 40.479999 | 40.49 | 37.51 | 5332 |
| 1736458020 | 40.159999 | 0.82 | 2.08 | 39.93 | 40.159999 | 39.51 | 3269 |
| 1736371620 | 39.34 | -0.73 | -1.82 | 40.08 | 40.85 | 39.34 | 3066 |
| 1736285220 | 40.07 | -0.89 | -2.17 | 41.42 | 41.81 | 39.43 | 7090 |
| 1736198820 | 40.96 | -0.68 | -1.63 | 41.69 | 42.39 | 40.549999 | 8330 |
| 1735939620 | 41.64 | 1.63 | 4.07 | 40.799999 | 41.65 | 40.01 | 4566 |
| 1735853220 | 40.01 | 1.17 | 3.01 | 39.01 | 40.52 | 39.01 | 4060 |
| 1735594020 | 38.84 | -0.76 | -1.92 | 39.03 | 39.46 | 38.01 | 6201 |
| 1735334820 | 39.6 | -1.13 | -2.77 | 40.94 | 41.409999 | 39.36 | 7306 |
| 1734989220 | 40.729999 | 0.16 | 0.39 | 41.549999 | 42.229999 | 39.18 | 9678 |
| 1734730020 | 40.57 | 0.44 | 1.10 | 39.61 | 47.2 | 38.54 | 23796 |
| 1734643620 | 40.13 | 3.17 | 8.58 | 37.049999 | 40.13 | 37.049999 | 22726 |
| 1734557220 | 36.96 | -7.44 | -16.76 | 44.4 | 45.01 | 36.6 | 27232 |
| 1734470820 | 44.4 | -0.6 | -1.33 | 45.19 | 45.43 | 44 | 3874 |
| 1734384420 | 45 | 0.34 | 0.76 | 44.89 | 46.21 | 44.08 | 15942 |
| 1734125220 | 44.66 | -1.19 | -2.60 | 45.99 | 46.29 | 43.75 | 11618 |
| 1734038820 | 45.85 | -1.19 | -2.53 | 46.9 | 47.49 | 45.85 | 3203 |
| 1733952420 | 47.04 | 1.72 | 3.80 | 45.33 | 47.04 | 45.33 | 4681 |
| 1733866020 | 45.32 | -2.72 | -5.66 | 47.21 | 48 | 45.2 | 9565 |
| 1733779620 | 48.04 | 0.19 | 0.40 | 48.01 | 48.99 | 47.3 | 11444 |
| 1733520420 | 47.85 | 0.8 | 1.70 | 48.3 | 49.26 | 46.8 | 9723 |
| 1733434020 | 47.05 | -1.68 | -3.45 | 49 | 49.5 | 47.05 | 4019 |
| 1733347620 | 48.73 | 1.39 | 2.94 | 47.51 | 48.8 | 47.04 | 5028 |
| 1733261220 | 47.34 | -1.98 | -4.01 | 49.43 | 49.49 | 46.63 | 6213 |
| 1733174820 | 49.32 | -1.04 | -2.07 | 50.06 | 51.28 | 49 | 8327 |
| 1732915620 | 50.36 | -0.6 | -1.18 | 51.82 | 52.8 | 50.06 | 3089 |
| 1732829220 | 50.96 | -0.82 | -1.58 | 52.18 | 52.48 | 50.96 | 1469 |
| 1732742820 | 51.78 | 0.62 | 1.21 | 51.48 | 51.78 | 49.35 | 2653 |
| 1732656420 | 51.16 | 1.38 | 2.77 | 49.64 | 54.4 | 49.43 | 11362 |
| 1732570020 | 49.78 | -0.96 | -1.89 | 50.52 | 51.4 | 48.8 | 6393 |
| 1732310820 | 50.74 | 1.49 | 3.03 | 50.18 | 51.56 | 49.24 | 4884 |
| 1732224420 | 49.25 | 0.65 | 1.34 | 48.91 | 51.74 | 48.17 | 7707 |
| 1732138020 | 48.6 | 0.15 | 0.31 | 51.22 | 52.38 | 48.36 | 11199 |
| 1732051620 | 48.45 | 1.76 | 3.77 | 47.02 | 48.65 | 45.47 | 8725 |
| 1731965220 | 46.69 | -0.53 | -1.12 | 49.49 | 49.51 | 45.01 | 10731 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
