Dados Históricos WISeKey International Holding Ltd - 1W81 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	2.5	0	0	0	DE
4	0.79	46.7455621302	1.69	2.5	1.69	604	1.93109272	DE
12	0.44	21.568627451	2.04	2.5	1.69	413	1.95803393	DE
26	0.42	20.3883495146	2.06	2.5	1.63	973	1.91896171	DE
52	0.95	62.091503268	1.53	2.68	1.53	1897	2.26460067	DE
156	0.24	10.7142857143	2.24	2.68	1.39	1810	2.20862541	DE
260	0.24	10.7142857143	2.24	2.68	1.39	1810	2.20862541	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733866020	2	0	0.00	2	2	2	0
1733779620	2	0	0.00	2	2	2	0
1733520420	2	0	0.00	2	2	2	0
1733434020	2	0	0.00	2	2	2	0
1733347620	2	0	0.00	2	2	2	0
1733261220	2	0	0.00	2	2	2	0
1733174820	2	0	0.00	2	2	2	0
1732915620	2	0	0.00	2	2	2	0
1732829220	2	0	0.00	2	2	2	0
1732742820	2	0	0.00	2	2	2	0
1732656420	2	0.23	12.99	2.16	2.16	2	1540
1732570020	1.77	0	0.00	1.77	1.77	1.77	0
1732310820	1.77	-0.18	-9.23	1.77	1.77	1.77	300
1732224420	1.95	0	0.00	1.95	1.95	1.95	0
1732138020	1.95	0	0.00	1.95	1.95	1.95	0
1732051620	1.95	0.02	1.04	1.95	1.95	1.95	100
1731965220	1.93	0.09	4.89	1.83	1.93	1.83	430
1731705960	1.84	0	0.00	1.84	1.84	1.84	0
1731619560	1.84	-0.24	-11.54	1.69	1.84	1.69	650
1731529560	2.08	0	0.00	2.08	2.08	2.08	0
1731443160	2.08	0	0.00	2.08	2.08	2.08	0
1731356760	2.08	0	0.00	2.08	2.08	2.08	0
1731097560	2.08	0	0.00	2.08	2.08	2.08	0
1731011160	2.08	0	0.00	2.08	2.08	2.08	0
1730924760	2.08	0	0.00	2.08	2.08	2.08	0
1730838360	2.08	0	0.00	2.08	2.08	2.08	0
1730751960	2.08	0	0.00	2.08	2.08	2.08	0
1730492760	2.08	0	0.00	2.08	2.08	2.08	0
1730406360	2.08	0	0.00	2.08	2.08	2.08	0
1730319960	2.08	0	0.00	2.08	2.08	2.08	0
1730233560	2.08	0	0.00	2.08	2.08	2.08	0
1730147160	2.08	0	0.00	2.08	2.08	2.08	0
1729887960	2.08	0	0.00	2.08	2.08	2.08	0
1729801560	2.08	0	0.00	2.08	2.08	2.08	0
1729715160	2.08	0	0.00	2.08	2.08	2.08	0
1729628760	2.08	0	0.00	2.08	2.08	2.08	0
1729542360	2.08	0	0.00	2.08	2.08	2.08	0
1729283160	2.08	0	0.00	2.08	2.08	2.08	0
1729196760	2.08	0	0.00	2.08	2.08	2.08	0
1729110360	2.08	0.02	0.97	2.08	2.08	2.08	25
1729023960	2.06	0	0.00	2.06	2.06	2.06	0
1728937560	2.06	0	0.00	2.06	2.06	2.06	0
1728678360	2.06	0	0.00	2.06	2.06	2.06	0
1728591960	2.06	0	0.00	2.06	2.06	2.06	0
1728505560	2.06	-0.06	-2.83	2.06	2.06	2.06	98
1728419160	2.12	0	0.00	2.12	2.12	2.12	0
1728332760	2.12	0.08	3.92	2.12	2.12	2.12	270
1728073620	2.04	0	0.00	2.04	2.04	2.04	0
1727987220	2.04	0	0.00	2.04	2.04	2.04	0
1727900820	2.04	0	0.00	2.04	2.04	2.04	0
1727814420	2.04	-0.06	-2.86	2.04	2.04	2.04	300
1727679600	2.1	0	0.00	2.1	2.1	2.1	0
1727420400	2.1	0	0.00	2.1	2.1	2.1	0
1727334000	2.1	0	0.00	2.1	2.1	2.1	0
1727247600	2.1	0	0.00	2.1	2.1	2.1	0
1727161200	2.1	0	0.00	2.1	2.1	2.1	0
1727074800	2.1	0	0.00	2.1	2.1	2.1	0
1726815600	2.1	0	0.00	2.1	2.1	2.1	0
1726729200	2.1	0	0.00	2.1	2.1	2.1	0
1726642800	2.1	0	0.00	2.1	2.1	2.1	0
1726556400	2.1	0	0.00	2.1	2.1	2.1	0
1726470000	2.1	0	0.00	2.1	2.1	2.1	0
1726210800	2.1	0	0.00	2.1	2.1	2.1	0
1726124400	2.1	0	0.00	2.1	2.1	2.1	0
1726038000	2.1	0	0.00	2.1	2.1	2.1	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

WISeKey International Holding Ltd (1W81)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

WISeKey International Holding Ltd (1W81) Histórico

WISeKey International Holding Ltd (1W81)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo