Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.43 | 0.43 | 0.32 | 2312 | 0.40767013 | DE |
| 12 | 0 | 0 | 0.364 | 0.43 | 0.306 | 3338 | 0.37556127 | DE |
| 26 | 0 | 0 | 0.6 | 0.835 | 0.306 | 5127 | 0.51781356 | DE |
| 52 | 0 | 0 | 1.11 | 1.59 | 0.306 | 5205 | 0.68020556 | DE |
| 156 | 0 | 0 | 1.1399999 | 1.59 | 0.306 | 5000 | 0.68181553 | DE |
| 260 | 0 | 0 | 1.1399999 | 1.59 | 0.306 | 5000 | 0.68181553 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727296020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1727209620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1727123220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726864020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726777620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726691220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726604820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726518420 | 0.35 | 0 | 0.00 | 0.32 | 0.35 | 0.32 | 1536 |
| 1726259160 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726172760 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726086360 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1725999960 | 0.35 | -0.08 | -18.60 | 0.35 | 0.35 | 0.35 | 400 |
| 1725913560 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1725654360 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1725567960 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1725481560 | 0.43 | 0.03 | 7.50 | 0.43 | 0.43 | 0.43 | 5000 |
| 1725395220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1725308820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1725049620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724963220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724876820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724790420 | 0.4 | 0.068 | 20.48 | 0.39 | 0.4 | 0.39 | 6000 |
| 1724703960 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1724444760 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1724358360 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1724271960 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1724185560 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1724099160 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1723839960 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1723753560 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1723667160 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1723580760 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1723494360 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1723235160 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1723148760 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1723062360 | 0.332 | 0.026 | 8.50 | 0.332 | 0.332 | 0.332 | 450 |
| 1722975960 | 0.306 | -0.012 | -3.77 | 0.306 | 0.306 | 0.306 | 133 |
| 1722889560 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1722630360 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1722543960 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1722457560 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1722371160 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1722284760 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1722025560 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1721939160 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1721852760 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1721766360 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1721679960 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1721420760 | 0.318 | -0.06 | -15.87 | 0.318 | 0.318 | 0.318 | 300 |
| 1721334360 | 0.378 | 0.016 | 4.42 | 0.37 | 0.378 | 0.37 | 8578 |
| 1721247960 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1721161560 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1721075160 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1720815960 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1720729560 | 0.362 | -0.002 | -0.55 | 0.39 | 0.39 | 0.362 | 5001 |
| 1720643220 | 0.364 | 0.008 | 2.25 | 0.364 | 0.364 | 0.364 | 5000 |
| 1720556760 | 0.356 | 0.006 | 1.71 | 0.356 | 0.356 | 0.356 | 2667 |
| 1720470360 | 0.35 | -0.014 | -3.85 | 0.35 | 0.35 | 0.35 | 5000 |
| 1720211220 | 0.364 | 0.01 | 2.82 | 0.364 | 0.364 | 0.364 | 3333 |
| 1720124820 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1720038420 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1719952020 | 0.354 | 0.0080001 | 2.31 | 0.354 | 0.354 | 0.354 | 3333 |
| 1719865620 | 0.3459999 | -0.036 | -9.42 | 0.33 | 0.3459999 | 0.33 | 5500 |
| 1719606420 | 0.382 | -0.026 | -6.37 | 0.382 | 0.382 | 0.382 | 5000 |
| 1719520020 | 0.4079999 | -0.082 | -16.73 | 0.44 | 0.448 | 0.4079999 | 12396 |
| 1719381600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
