Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.066 | 47.1428571429 | 0.14 | 0.161 | 0.14 | 6000 | 0.1575 | DE |
| 12 | -9.5213 | -97.8822489283 | 9.7273 | 9.7273 | 0.14 | 4332 | 0.89159945 | DE |
| 26 | 0.101 | 96.1904761905 | 0.105 | 9.7273 | 0.105 | 5548 | 0.56568102 | DE |
| 52 | 0.136 | 194.285714286 | 0.07 | 9.7273 | 0.07 | 4518 | 0.55690479 | DE |
| 156 | 0.117 | 131.460674157 | 0.089 | 9.7273 | 0.059 | 14495 | 0.13459956 | DE |
| 260 | 0.117 | 131.460674157 | 0.089 | 9.7273 | 0.059 | 14495 | 0.13459956 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1742506020 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1742419620 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1742333220 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1742246820 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1741987620 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1741901220 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1741814820 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1741728420 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1741642020 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1741382820 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1741296420 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1741210020 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1741123620 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1741037220 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1740778020 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1740691620 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1740605220 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1740518820 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1740432420 | 0.161 | 0.021 | 15.00 | 0.161 | 0.161 | 0.161 | 10000 |
| 1740173220 | 0.14 | -9.5873 | -98.56 | 0.14 | 0.14 | 0.14 | 2000 |
| 1740086820 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1740000420 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1739914020 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1739827620 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1739568420 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1739482020 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1739395620 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1739309220 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1739222820 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1738963620 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1738877220 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1738790820 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1738704420 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1738618020 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1738358820 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1738272420 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1738186020 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1738099620 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1738013220 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1737754020 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1737667620 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1737581220 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1737494820 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1737408420 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1737149220 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1737062820 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1736976420 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1736890020 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1736803620 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1736544420 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1736458020 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1736371620 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1736285220 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1736198820 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1735939620 | 9.7273 | 9.62 | 9,164.10 | 9.7273 | 9.7273 | 9.7273 | 997 |
| 1735853220 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1735594020 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1735334820 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
