Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 3.82165605096 | 31.4 | 35.6 | 31.4 | 697 | 33.23098953 | DE |
| 4 | 6.6 | 25.3846153846 | 26 | 35.6 | 25.8 | 581 | 29.32531463 | DE |
| 12 | 5.4 | 19.8529411765 | 27.2 | 35.6 | 23.4 | 403 | 28.09705729 | DE |
| 26 | 15 | 85.2272727273 | 17.6 | 35.6 | 17.6 | 431 | 26.5027288 | DE |
| 52 | 13.200001 | 68.0412457753 | 19.399999 | 35.6 | 12.9 | 483 | 21.13561921 | DE |
| 156 | 8.6 | 35.8333333333 | 24 | 35.6 | 12.9 | 486 | 21.99820638 | DE |
| 260 | 8.6 | 35.8333333333 | 24 | 35.6 | 12.9 | 486 | 21.99820638 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 31.8 | -1.2 | -3.64 | 31.8 | 31.8 | 31.8 | 156 |
| 1740691620 | 33 | -0.8 | -2.37 | 34.6 | 35.6 | 32.6 | 1368 |
| 1740605220 | 33.799999 | 2.4 | 7.64 | 33.6 | 33.799999 | 33.6 | 1189 |
| 1740518820 | 31.4 | -1 | -3.09 | 31.4 | 31.4 | 31.4 | 75 |
| 1740432420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1740173220 | 32.4 | 2.8 | 9.46 | 32.4 | 32.799999 | 32.4 | 1434 |
| 1740086820 | 29.6 | -0.2 | -0.67 | 29.8 | 29.8 | 29.6 | 118 |
| 1740000420 | 29.8 | -0.2 | -0.67 | 31 | 31 | 29.8 | 264 |
| 1739914020 | 30 | 0.2 | 0.67 | 30.4 | 31.6 | 30 | 425 |
| 1739827620 | 29.8 | 1.6 | 5.67 | 29.6 | 29.8 | 29.6 | 315 |
| 1739568420 | 28.2 | 0.2 | 0.71 | 28.2 | 28.2 | 28.2 | 47 |
| 1739482020 | 28 | 1.6 | 6.06 | 28 | 28 | 28 | 110 |
| 1739395620 | 26.4 | 0.4 | 1.54 | 26.4 | 26.4 | 26.4 | 54 |
| 1739309220 | 26 | -1 | -3.70 | 26 | 26 | 26 | 214 |
| 1739222820 | 27 | 0.6 | 2.27 | 27 | 27 | 27 | 31 |
| 1738963620 | 26.4 | -0.2 | -0.75 | 27 | 27 | 26.4 | 320 |
| 1738877220 | 26.6 | 0.8 | 3.10 | 26.6 | 26.6 | 26.6 | 4309 |
| 1738790820 | 25.8 | -1.2 | -4.44 | 25.8 | 25.8 | 25.8 | 240 |
| 1738704420 | 27 | 1.2 | 4.65 | 27 | 27 | 27 | 71 |
| 1738618020 | 25.8 | -1.6 | -5.84 | 26 | 26 | 25.8 | 301 |
| 1738358820 | 27.4 | 1.2 | 4.58 | 27.4 | 27.4 | 27.4 | 160 |
| 1738272420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1738186020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1738099620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 437 |
| 1738013220 | 26.2 | 1 | 3.97 | 25 | 26.2 | 25 | 135 |
| 1737754020 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 100 |
| 1737667620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 90 |
| 1737581220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 210 |
| 1737494820 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 44 |
| 1737408420 | 25.6 | 2.2 | 9.40 | 25.6 | 25.6 | 25.6 | 881 |
| 1737149220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1737062820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1736976420 | 23.4 | -0.6 | -2.50 | 23.6 | 23.6 | 23.4 | 53 |
| 1736890020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736803620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736544420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736458020 | 24 | -2 | -7.69 | 24 | 24 | 24 | 15 |
| 1736371620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736285220 | 26 | 1.6 | 6.56 | 26 | 26 | 26 | 220 |
| 1736198820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1735939620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1735853220 | 24.4 | -1.4 | -5.43 | 24 | 24.4 | 24 | 1114 |
| 1735594020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1735334820 | 25.8 | -0.4 | -1.53 | 25.8 | 25.8 | 25.8 | 75 |
| 1734989220 | 26.2 | 0.6 | 2.34 | 26.2 | 26.2 | 26.2 | 103 |
| 1734730020 | 25.6 | 0.2 | 0.79 | 24.8 | 25.6 | 24.8 | 300 |
| 1734643620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1734557220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1734470820 | 25.4 | 0.4 | 1.60 | 24.8 | 25.4 | 24.8 | 78 |
| 1734384420 | 25 | -0.4 | -1.57 | 25 | 25 | 25 | 26 |
| 1734125220 | 25.4 | 0 | 0.00 | 25 | 25.4 | 25 | 350 |
| 1734038820 | 25.4 | -1 | -3.79 | 25.4 | 26 | 25.4 | 450 |
| 1733952420 | 26.4 | -0.8 | -2.94 | 26 | 26.4 | 26 | 189 |
| 1733866020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733779620 | 27.2 | 0.4 | 1.49 | 27.2 | 27.2 | 27.2 | 37 |
| 1733520420 | 26.8 | 0.6 | 2.29 | 26.2 | 26.8 | 26.2 | 225 |
| 1733434020 | 26.2 | -0.8 | -2.96 | 26.2 | 26.2 | 26.2 | 110 |
| 1733347620 | 27 | -1.4 | -4.93 | 28 | 28 | 27 | 323 |
| 1733261220 | 28.4 | 0.6 | 2.16 | 28.4 | 28.4 | 28.4 | 187 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
