Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -6.94444444444 | 2.88 | 2.98 | 2.64 | 1600 | 2.95875 | DE |
| 4 | 0.24 | 9.83606557377 | 2.44 | 2.98 | 2.34 | 1498 | 2.65326508 | DE |
| 12 | 0.3 | 12.6050420168 | 2.38 | 2.98 | 2.34 | 992 | 2.60066914 | DE |
| 26 | 1.27 | 90.0709219858 | 1.41 | 3.1 | 1.41 | 1138 | 2.62757543 | DE |
| 52 | 0.3800001 | 16.5217441966 | 2.2999999 | 3.1 | 1.41 | 980 | 2.33788222 | DE |
| 156 | 0.12 | 4.6875 | 2.56 | 3.1 | 1.41 | 834 | 2.36419479 | DE |
| 260 | 0.12 | 4.6875 | 2.56 | 3.1 | 1.41 | 834 | 2.36419479 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1738963620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1738877220 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1738790820 | 2.64 | -0.34 | -11.41 | 2.64 | 2.64 | 2.64 | 200 |
| 1738704420 | 2.98 | 0.64 | 27.35 | 2.88 | 2.98 | 2.88 | 3000 |
| 1738618020 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738358820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738272420 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738186020 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738099620 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738013220 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1737754020 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1737667620 | 2.34 | -0.14 | -5.65 | 2.5 | 2.5 | 2.34 | 2051 |
| 1737581220 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1737494820 | 2.48 | -0.18 | -6.77 | 2.48 | 2.48 | 2.48 | 1500 |
| 1737408420 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1737149220 | 2.66 | 0.22 | 9.02 | 2.68 | 2.68 | 2.66 | 1825 |
| 1737062820 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1736976420 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1736890020 | 2.44 | -0.02 | -0.81 | 2.44 | 2.44 | 2.44 | 410 |
| 1736803620 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1736544420 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1736458020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1736371620 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1736285220 | 2.46 | 0.1 | 4.24 | 2.46 | 2.46 | 2.46 | 100 |
| 1736198820 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1735939620 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1735853220 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1735594020 | 2.36 | -0.18 | -7.09 | 2.48 | 2.48 | 2.36 | 3000 |
| 1735334820 | 2.54 | -0.08 | -3.05 | 2.56 | 2.56 | 2.54 | 730 |
| 1734989220 | 2.62 | -0.02 | -0.76 | 2.62 | 2.62 | 2.62 | 560 |
| 1734730020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1734643620 | 2.64 | 0.08 | 3.13 | 2.64 | 2.64 | 2.64 | 600 |
| 1734557220 | 2.56 | -0.06 | -2.29 | 2.56 | 2.56 | 2.56 | 248 |
| 1734470820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1734384420 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1734125220 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1734038820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1733952420 | 2.62 | -0.22 | -7.75 | 2.62 | 2.62 | 2.62 | 285 |
| 1733866020 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1733779620 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1733520420 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1733434020 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1733347620 | 2.84 | 0.1 | 3.65 | 2.84 | 2.84 | 2.84 | 1000 |
| 1733261220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1733174820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1732915620 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1732829220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1732742820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1732656420 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1732570020 | 2.74 | 0.36 | 15.13 | 2.74 | 2.74 | 2.74 | 329 |
| 1732310820 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1732224420 | 2.38 | -0.2 | -7.75 | 2.38 | 2.38 | 2.38 | 33 |
| 1732137960 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1732051560 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1731965160 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1731705960 | 2.58 | -0.26 | -9.15 | 2.58 | 2.58 | 2.58 | 1000 |
| 1731619560 | 2.84 | -0.16 | -5.33 | 2.84 | 2.84 | 2.84 | 662 |
| 1731533220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731446820 | 3 | 0 | 0.00 | 3.1 | 3.1 | 2.92 | 4190 |
| 1731308400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
