Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 6.20689655172 | 1.45 | 1.59 | 1.45 | 994 | 1.52512072 | DE |
| 4 | -0.18 | -10.4651162791 | 1.72 | 1.8 | 1.45 | 1634 | 1.71264644 | DE |
| 12 | 0.42 | 37.5 | 1.12 | 2.44 | 1.05 | 3307 | 1.90927473 | DE |
| 26 | -0.07 | -4.34782608696 | 1.61 | 2.44 | 1.05 | 2632 | 1.75098833 | DE |
| 52 | -0.698 | -31.1885612154 | 2.238 | 2.44 | 1.05 | 1934 | 1.72018964 | DE |
| 156 | -1.13 | -42.3220973783 | 2.67 | 2.853 | 1.05 | 1913 | 1.86030148 | DE |
| 260 | -1.13 | -42.3220973783 | 2.67 | 2.853 | 1.05 | 1913 | 1.86030148 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 2000 |
| 1733174820 | 1.59 | 0.13 | 8.90 | 1.51 | 1.59 | 1.51 | 110 |
| 1732915620 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732829220 | 1.46 | -0.12 | -7.59 | 1.46 | 1.46 | 1.46 | 690 |
| 1732742820 | 1.58 | 0.13 | 8.97 | 1.5 | 1.58 | 1.5 | 2126 |
| 1732656420 | 1.45 | -0.09 | -5.84 | 1.45 | 1.45 | 1.45 | 1050 |
| 1732570020 | 1.54 | -0.1 | -6.10 | 1.54 | 1.54 | 1.54 | 600 |
| 1732310820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1732224420 | 1.6399999 | 0.06 | 3.80 | 1.6399999 | 1.6399999 | 1.6399999 | 500 |
| 1732138020 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1732051620 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1731965220 | 1.58 | -0.06 | -3.66 | 1.58 | 1.58 | 1.58 | 101 |
| 1731705960 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 7 |
| 1731619560 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1731533160 | 1.6399999 | -0.02 | -1.20 | 1.6399999 | 1.6399999 | 1.6399999 | 250 |
| 1731446820 | 1.66 | -0.09 | -5.14 | 1.66 | 1.66 | 1.66 | 120 |
| 1731360420 | 1.75 | -0.03 | -1.69 | 1.74 | 1.75 | 1.74 | 400 |
| 1731101220 | 1.78 | -0.02 | -1.11 | 1.78 | 1.78 | 1.78 | 1287 |
| 1731014760 | 1.8 | 0.1 | 5.88 | 1.78 | 1.8 | 1.78 | 10200 |
| 1730928360 | 1.7 | 0.1 | 6.25 | 1.72 | 1.72 | 1.7 | 5435 |
| 1730841960 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1730755560 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6 | 1.6 | 144 |
| 1730496360 | 1.59 | -0.03 | -1.85 | 1.67 | 1.67 | 1.59 | 17 |
| 1730409960 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730323560 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 600 |
| 1730233620 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730147220 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1729888020 | 1.62 | -0.05 | -2.99 | 1.62 | 1.62 | 1.62 | 400 |
| 1729801560 | 1.67 | -0.02 | -1.18 | 1.67 | 1.67 | 1.67 | 380 |
| 1729715160 | 1.69 | 0.06 | 3.68 | 1.7 | 1.7 | 1.62 | 427 |
| 1729628760 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1729542360 | 1.6299999 | 0.05 | 3.16 | 1.68 | 1.68 | 1.59 | 11600 |
| 1729283160 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1729196760 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1729110360 | 1.58 | -0.07 | -4.24 | 1.58 | 1.58 | 1.58 | 75 |
| 1729023960 | 1.65 | 0 | 0.00 | 1.6299999 | 1.65 | 1.6299999 | 1690 |
| 1728937620 | 1.65 | -0.08 | -4.62 | 1.65 | 1.65 | 1.65 | 5 |
| 1728678360 | 1.73 | 0.01 | 0.58 | 1.66 | 1.73 | 1.66 | 6882 |
| 1728591960 | 1.72 | 0.01 | 0.58 | 1.68 | 1.72 | 1.68 | 7220 |
| 1728505560 | 1.71 | -0.06 | -3.39 | 1.71 | 1.71 | 1.71 | 213 |
| 1728419160 | 1.77 | -0.61 | -25.63 | 1.84 | 1.85 | 1.77 | 2350 |
| 1728332760 | 2.38 | 0.28 | 13.33 | 2.2799999 | 2.44 | 2.2799999 | 11967 |
| 1728073560 | 2.1 | -0.04 | -1.87 | 2.1 | 2.1 | 2.1 | 33 |
| 1727987220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1727900820 | 2.14 | 0.34 | 18.89 | 2.06 | 2.14 | 2.04 | 53775 |
| 1727814420 | 1.8 | -0.02 | -1.10 | 1.87 | 1.87 | 1.8 | 1010 |
| 1727728020 | 1.82 | 0.26 | 16.67 | 1.78 | 1.82 | 1.78 | 9838 |
| 1727468760 | 1.56 | 0.18 | 13.04 | 1.56 | 1.56 | 1.56 | 400 |
| 1727382360 | 1.3799999 | 0.11 | 8.66 | 1.3799999 | 1.3799999 | 1.3799999 | 1050 |
| 1727295960 | 1.27 | 0.12 | 10.43 | 1.27 | 1.27 | 1.27 | 700 |
| 1727209560 | 1.1499999 | 0.06 | 5.50 | 1.1499999 | 1.17 | 1.1499999 | 1399 |
| 1727123160 | 1.09 | -0.02 | -1.80 | 1.09 | 1.09 | 1.09 | 700 |
| 1726863960 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1726777560 | 1.11 | 0.06 | 5.71 | 1.11 | 1.11 | 1.11 | 1400 |
| 1726691220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726604820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726518420 | 1.05 | -0.03 | -2.78 | 1.12 | 1.12 | 1.05 | 850 |
| 1726259160 | 1.08 | -0.04 | -3.57 | 1.08 | 1.08 | 1.08 | 600 |
| 1726172760 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1726086360 | 1.12 | 0.05 | 4.67 | 1.12 | 1.12 | 1.12 | 300 |
| 1726000020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1725913620 | 1.07 | -0.1 | -8.55 | 1.07 | 1.07 | 1.07 | 2500 |
| 1725654360 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1725567960 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1725481560 | 1.17 | 0.08 | 7.34 | 1.11 | 1.17 | 1.11 | 6000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
