Dados Históricos Pennant Group Inc - 1ZU | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0.8	3.125	25.6	26.2	24.2	53	25.34528302	DE
12	-1.2	-4.34782608696	27.6	29	24.2	203	27.63876045	DE
26	-1.2	-4.34782608696	27.6	29	24.2	203	27.63876045	DE
52	-1.2	-4.34782608696	27.6	29	24.2	203	27.63876045	DE
156	-1.2	-4.34782608696	27.6	29	24.2	203	27.63876045	DE
260	-1.2	-4.34782608696	27.6	29	24.2	203	27.63876045	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737754020	26.2	0	0.00	26.2	26.2	26.2	0
1737667620	26.2	0	0.00	26.2	26.2	26.2	0
1737581220	26.2	0	0.00	26.2	26.2	26.2	0
1737494820	26.2	0	0.00	26.2	26.2	26.2	0
1737408420	26.2	0	0.00	26.2	26.2	26.2	0
1737149220	26.2	0	0.00	26.2	26.2	26.2	0
1737062820	26.2	0	0.00	26.2	26.2	26.2	0
1736976420	26.2	1.2	4.80	26.2	26.2	26.2	50
1736890020	25	0	0.00	25	25	25	0
1736803620	25	0	0.00	25	25	25	0
1736544420	25	0	0.00	25	25	25	0
1736458020	25	0	0.00	25	25	25	0
1736371620	25	0	0.00	25	25	25	0
1736285220	25	0.2	0.81	24.2	25	24.2	100
1736198820	24.8	-0.8	-3.13	24.8	24.8	24.8	30
1735939620	25.6	0	0.00	25.6	25.6	25.6	0
1735853220	25.6	-0.8	-3.03	25.6	25.6	25.6	32
1735594020	26.4	0	0.00	26.4	26.4	26.4	0
1735334820	26.4	0	0.00	26.4	26.4	26.4	0
1734989220	26.4	0	0.00	26.4	26.4	26.4	0
1734730020	26.4	0	0.00	26.4	26.4	26.4	0
1734643620	26.4	-1.2	-4.35	27	27	26.2	451
1734557220	27.6	-0.6	-2.13	27.6	27.6	27.6	120
1734470820	28.2	-0.8	-2.76	28.2	28.2	28.2	500
1734384420	29	0	0.00	29	29	29	0
1734125220	29	0	0.00	29	29	29	0
1734038820	29	0	0.00	29	29	29	0
1733952420	29	0.8	2.84	28.4	29	28.2	510
1733866020	28.2	0	0.00	28.2	28.2	28.2	0
1733779620	28.2	0.6	2.17	28.2	28.2	28.2	140

Recursos principais