Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 1.72413793103 | 0.232 | 0.232 | 0.232 | 5000 | 0.232 | DE |
| 4 | 0.03 | 14.5631067961 | 0.206 | 0.242 | 0.171 | 15717 | 0.21813523 | DE |
| 12 | -0.0378 | -13.8056975895 | 0.2738 | 0.3809 | 0.171 | 24951 | 0.28905635 | DE |
| 26 | -0.0378 | -13.8056975895 | 0.2738 | 0.3809 | 0.171 | 24951 | 0.28905635 | DE |
| 52 | -0.0378 | -13.8056975895 | 0.2738 | 0.3809 | 0.171 | 24951 | 0.28905635 | DE |
| 156 | -0.0378 | -13.8056975895 | 0.2738 | 0.3809 | 0.171 | 24951 | 0.28905635 | DE |
| 260 | -0.0378 | -13.8056975895 | 0.2738 | 0.3809 | 0.171 | 24951 | 0.28905635 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1734730020 | 0.232 | 0.016 | 7.41 | 0.232 | 0.232 | 0.232 | 5000 |
| 1734643620 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1734557220 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1734470820 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1734384420 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1734125220 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1734038820 | 0.216 | 0 | 0.00 | 0.242 | 0.242 | 0.216 | 2620 |
| 1733952420 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1733866020 | 0.216 | 0.01 | 4.85 | 0.216 | 0.216 | 0.216 | 2000 |
| 1733779620 | 0.206 | -0.018 | -8.04 | 0.224 | 0.224 | 0.206 | 18119 |
| 1733520420 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1733434020 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1733347620 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1733261220 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1733174820 | 0.224 | 0.008 | 3.70 | 0.234 | 0.238 | 0.224 | 41700 |
| 1732915620 | 0.216 | 0.045 | 26.32 | 0.18 | 0.216 | 0.18 | 42967 |
| 1732829220 | 0.171 | -0.049 | -22.27 | 0.171 | 0.171 | 0.171 | 320 |
| 1732742820 | 0.22 | -0.006 | -2.65 | 0.214 | 0.22 | 0.18 | 21148 |
| 1732656420 | 0.226 | 0.02 | 9.71 | 0.236 | 0.236 | 0.21 | 13300 |
| 1732570020 | 0.206 | -0.014 | -6.36 | 0.206 | 0.206 | 0.206 | 10000 |
| 1732310820 | 0.22 | 0.002 | 0.92 | 0.22 | 0.22 | 0.22 | 3000 |
| 1732224420 | 0.218 | -0.024 | -9.92 | 0.25 | 0.25 | 0.218 | 9000 |
| 1732138020 | 0.242 | -0.018 | -6.92 | 0.242 | 0.242 | 0.242 | 7216 |
| 1732051620 | 0.26 | 0.024 | 10.17 | 0.264 | 0.264 | 0.248 | 10050 |
| 1731965220 | 0.236 | -0.012 | -4.84 | 0.262 | 0.262 | 0.236 | 3200 |
| 1731705960 | 0.248 | 0.02 | 8.77 | 0.272 | 0.272 | 0.248 | 4100 |
| 1731619560 | 0.228 | -0.004 | -1.72 | 0.232 | 0.232 | 0.228 | 32534 |
| 1731533160 | 0.232 | -0.0315 | -11.95 | 0.25 | 0.25 | 0.232 | 10350 |
| 1731446820 | 0.2635 | -0.0035 | -1.31 | 0.276 | 0.2765 | 0.25 | 41632 |
| 1731360420 | 0.267 | 0.0075 | 2.89 | 0.2675 | 0.2785 | 0.2635 | 25660 |
| 1731101220 | 0.2595 | 0.0049 | 1.92 | 0.2597 | 0.2647 | 0.2545 | 26590 |
| 1731014760 | 0.2546 | -0.0173 | -6.36 | 0.2673 | 0.2673 | 0.2332 | 16840 |
| 1730928360 | 0.2718999 | 0.003 | 1.12 | 0.2773 | 0.2783 | 0.2466 | 19330 |
| 1730841960 | 0.2688999 | 0.0167999 | 6.66 | 0.2708 | 0.2726 | 0.2688999 | 54850 |
| 1730755560 | 0.2521 | -0.0476 | -15.88 | 0.305 | 0.305 | 0.2307 | 19833 |
| 1730496360 | 0.2997 | -0.0202 | -6.31 | 0.3196 | 0.33 | 0.2997 | 23766 |
| 1730409960 | 0.3199 | -0.0309 | -8.81 | 0.3474 | 0.3569 | 0.3199 | 11614 |
| 1730323560 | 0.3508 | 0.0411002 | 13.27 | 0.335 | 0.3508 | 0.3301 | 110317 |
| 1730237160 | 0.3096998 | -0.0296 | -8.72 | 0.3432 | 0.3432 | 0.3000998 | 18111 |
| 1730150760 | 0.3393 | 0.0093 | 2.82 | 0.3439 | 0.3443 | 0.3171 | 24700 |
| 1729888020 | 0.33 | -0.0137 | -3.99 | 0.3261 | 0.3502 | 0.3261 | 6700 |
| 1729801560 | 0.3437 | -0.0062 | -1.77 | 0.349 | 0.3599 | 0.3437 | 72612 |
| 1729715160 | 0.3499 | 0.0153 | 4.57 | 0.3417 | 0.3809 | 0.3414 | 17637 |
| 1729628760 | 0.3346 | -0.0023 | -0.68 | 0.3433 | 0.3435 | 0.33 | 16108 |
| 1729542360 | 0.3369 | 0.0001 | 0.03 | 0.335 | 0.3752 | 0.335 | 73302 |
| 1729283160 | 0.3368 | 0.0444 | 15.18 | 0.3061 | 0.355 | 0.3061 | 23007 |
| 1729196760 | 0.2924 | -0.0052 | -1.75 | 0.3239 | 0.33 | 0.2924 | 11070 |
| 1729110360 | 0.2975998 | 0.0237998 | 8.69 | 0.2898 | 0.36 | 0.2898 | 119801 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
