Dados Históricos Aurania Resources Ltd - 20Q | Ações Tradegate (DE)

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0.362	0.362	0.362	15000	0.362	DE
52	0.131	0.362	0.115	3368	0.2365577	DE
156	0.24	0.362	0.115	2456	0.22959257	DE
260	0.24	0.362	0.115	2456	0.22959257	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1738134000	0.362	0.362	0.362	0.362
1738047600	0.362	0.362	0.362	0.362
1737961200	0.362	0.362	0.362	0.362
1737702000	0.362	0.362	0.362	0.362
1737615600	0.362	0.362	0.362	0.362
1737529200	0.362	0.362	0.362	0.362
1737442800	0.362	0.362	0.362	0.362
1737356400	0.362	0.362	0.362	0.362
1737097200	0.362	0.362	0.362	0.362
1737010800	0.362	0.362	0.362	0.362
1736924400	0.362	0.362	0.362	0.362
1736838000	0.362	0.362	0.362	0.362
1736751600	0.362	0.362	0.362	0.362
1736492400	0.362	0.362	0.362	0.362
1736406000	0.362	0.362	0.362	0.362
1736319600	0.362	0.362	0.362	0.362
1736233200	0.362	0.362	0.362	0.362
1736146800	0.362	0.362	0.362	0.362
1735887600	0.362	0.362	0.362	0.362
1735801200	0.362	0.362	0.362	0.362
1735542000	0.362	0.362	0.362	0.362
1735282800	0.362	0.362	0.362	0.362
1734937200	0.362	0.362	0.362	0.362
1734678000	0.362	0.362	0.362	0.362
1734591600	0.362	0.362	0.362	0.362
1734505200	0.362	0.362	0.362	0.362
1734418800	0.362	0.362	0.362	0.362
1734332400	0.362	0.362	0.362	0.362
1734073200	0.362	0.362	0.362	0.362
1733986800	0.362	0.362	0.362	0.362
1733900400	0.362	0.362	0.362	0.362
1733814000	0.362	0.362	0.362	0.362
1733727600	0.362	0.362	0.362	0.362
1733468400	0.362	0.362	0.362	0.362
1733382000	0.362	0.362	0.362	0.362
1733295600	0.362	0.362	0.362	0.362
1733209200	0.362	0.362	0.362	0.362
1733122800	0.362	0.362	0.362	0.362
1732863600	0.362	0.362	0.362	0.362
1732777200	0.362	0.362	0.362	0.362
1732690800	0.362	0.362	0.362	0.362
1732604400	0.362	0.362	0.362	0.362
1732518000	0.362	0.362	0.362	0.362
1732258800	0.362	0.362	0.362	0.362
1732172400	0.362	0.362	0.362	0.362
1732086000	0.362	0.362	0.362	0.362
1731999600	0.362	0.362	0.362	0.362
1731913200	0.362	0.362	0.362	0.362
1731654000	0.362	0.362	0.362	0.362
1731567600	0.362	0.362	0.362	0.362
1731481200	0.362	0.362	0.362	0.362
1731394800	0.362	0.362	0.362	0.362
1731308400	0.362	0.362	0.362	0.362
1731049200	0.362	0.362	0.362	0.362
1730962800	0.362	0.362	0.362	0.362
1730876400	0.362	0.362	0.362	0.362
1730790000	0.362	0.362	0.362	0.362
1730703600	0.362	0.362	0.362	0.362
1730444400	0.362	0.362	0.362	0.362
1730358000	0.362	0.362	0.362	0.362
1730271600	0.362	0.362	0.362	0.362

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Aurania Resources Ltd (20Q)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Aurania Resources Ltd (20Q) Histórico

Aurania Resources Ltd (20Q)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios