Dados Históricos National Beverage Corp - 20V | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-1.400001	-3.16742307692	44.2	44.4	42.4	98	44.39384615	DE
4	-3.800001	-8.15450858369	46.6	47.4	42.4	117	45.50107066	DE
12	0.599999	1.4217985782	42.2	47.4	40.2	164	42.82280764	DE
26	0.199999	0.469481220657	42.6	52	39.6	172	44.36732307	DE
52	-3.200001	-6.95652391304	46	52	39.6	157	44.3148459	DE
156	-2.600001	-5.72687444934	45.4	52	39.6	152	44.33019002	DE
260	-2.600001	-5.72687444934	45.4	52	39.6	152	44.33019002	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734989220	42.4	-2	-4.50	42.4	42.4	42.4	49
1734730020	44.4	0	0.00	44.4	44.4	44.4	0
1734643620	44.4	0	0.00	44.4	44.4	44.4	0
1734557220	44.4	0	0.00	44.4	44.4	44.4	0
1734470820	44.4	0.2	0.45	44.4	44.4	44.4	189
1734384420	44.2	-0.4	-0.90	44.2	44.2	44.2	6
1734125220	44.6	0.2	0.45	44.6	44.6	44.6	225
1734038820	44.4	-1	-2.20	44.4	44.4	44.4	12
1733952420	45.4	-1.8	-3.81	45.4	45.4	45.4	220
1733866020	47.2	0	0.00	47.2	47.2	47.2	0
1733779620	47.2	0	0.00	47.2	47.2	47.2	0
1733520420	47.2	0	0.00	47.2	47.2	47.2	0
1733434020	47.2	0	0.00	47.2	47.2	47.2	0
1733347620	47.2	0	0.00	47.2	47.2	47.2	0
1733261220	47.2	0	0.00	47.2	47.2	47.2	0
1733174820	47.2	0.2	0.43	47.2	47.2	47.2	1
1732915620	47	-0.4	-0.84	47	47	47	203
1732829220	47.4	0	0.00	47.4	47.4	47.4	0
1732742820	47.4	0	0.00	47.4	47.4	47.4	0
1732656420	47.4	0	0.00	47.4	47.4	47.4	0
1732570020	47.4	2.4	5.33	46.6	47.4	46.6	78
1732310820	45	0	0.00	45	45	45	0
1732224420	45	0	0.00	45	45	45	0
1732138020	45	-2	-4.26	45	45	45	111
1732051620	47	0	0.00	47	47	47	0
1731965220	47	0	0.00	47	47	47	0
1731706020	47	0	0.00	47	47	47	0
1731619620	47	0	0.00	47	47	47	0
1731533220	47	0	0.00	47	47	47	0
1731446820	47	1.8	3.98	46.6	47	46.6	136
1731360360	45.2	0	0.00	45.2	45.2	45.2	0
1731101160	45.2	0	0.00	45.2	45.2	45.2	0
1731014760	45.2	2	4.63	45.4	45.4	45.2	105
1730928360	43.2	0	0.00	43.2	43.2	43.2	0
1730841960	43.2	0	0.00	43.2	43.2	43.2	0
1730755560	43.2	1.4	3.35	41.799999	43.2	41.799999	347
1730496360	41.799999	0.6	1.46	41.799999	41.799999	41.799999	1
1730409960	41.2	-1.2	-2.83	41.2	41.2	41.2	75
1730320020	42.4	0	0.00	42.4	42.4	42.4	0
1730233620	42.4	0	0.00	42.4	42.4	42.4	0
1730147220	42.4	0	0.00	42.4	42.4	42.4	0
1729888020	42.4	0.4	0.95	42	42.4	42	77
1729801560	42	-0.4	-0.94	42	42	42	10
1729715160	42.4	0	0.00	42.4	42.4	42.4	0
1729628760	42.4	0	0.00	42.4	42.4	42.4	0
1729542360	42.4	-0.8	-1.85	42.2	42.4	42	135
1729283160	43.2	0	0.00	43.2	43.2	43.2	0
1729196760	43.2	0	0.00	43.2	43.2	43.2	0
1729110360	43.2	1.6	3.85	42	43.2	42	101
1729024020	41.6	0	0.00	41.6	41.6	41.6	0
1728937620	41.6	0.4	0.97	41.6	41.6	41.6	46
1728678360	41.2	0.4	0.98	40.6	41.2	40.2	727
1728591960	40.799999	-0.6	-1.45	40.799999	41	40.799999	1071
1728505560	41.4	0	0.00	41.4	41.4	41.4	0
1728419160	41.4	0	0.00	41.4	41.4	41.4	0
1728332760	41.4	0	0.00	41.4	41.4	41.4	0
1728073560	41.4	0.2	0.49	41	41.4	41	29
1727987220	41.2	-1	-2.37	41.2	41.2	41.2	40
1727900820	42.2	0	0.00	42.2	42.2	42.2	0
1727814420	42.2	0.4	0.96	42.2	42.2	42.2	1
1727727960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1727468760	41.799999	0.8	1.95	41.799999	41.799999	41.799999	235
1727382360	41	0	0.00	41	41	41	0
1727295960	41	-0.8	-1.91	41	41	41	15

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

National Beverage Corp (20V)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

National Beverage Corp (20V) Histórico

National Beverage Corp (20V)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo