Dados Históricos National Beverage Corp - 20V | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.4	0.888888888889	45	45	45	111	45	DE
4	3.4	8.09523809524	42	47	41.2	122	44.03755868	DE
12	4.8	11.8226600985	40.6	47	39.6	129	41.7954493	DE
26	2.600001	6.07476883352	42.799999	52	39.6	176	44.27867578	DE
52	2	4.60829493088	43.4	52	39.6	158	44.24292818	DE
156	0	0	45.4	52	39.6	155	44.24808156	DE
260	0	0	45.4	52	39.6	155	44.24808156	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732224420	45	0	0.00	45	45	45	0
1732138020	45	-2	-4.26	45	45	45	111
1732051620	47	0	0.00	47	47	47	0
1731965220	47	0	0.00	47	47	47	0
1731706020	47	0	0.00	47	47	47	0
1731619620	47	0	0.00	47	47	47	0
1731533220	47	0	0.00	47	47	47	0
1731446820	47	1.8	3.98	46.6	47	46.6	136
1731360360	45.2	0	0.00	45.2	45.2	45.2	0
1731101160	45.2	0	0.00	45.2	45.2	45.2	0
1731014760	45.2	2	4.63	45.4	45.4	45.2	105
1730928360	43.2	0	0.00	43.2	43.2	43.2	0
1730841960	43.2	0	0.00	43.2	43.2	43.2	0
1730755560	43.2	1.4	3.35	41.799999	43.2	41.799999	347
1730496360	41.799999	0.6	1.46	41.799999	41.799999	41.799999	1
1730409960	41.2	-1.2	-2.83	41.2	41.2	41.2	75
1730320020	42.4	0	0.00	42.4	42.4	42.4	0
1730233620	42.4	0	0.00	42.4	42.4	42.4	0
1730147220	42.4	0	0.00	42.4	42.4	42.4	0
1729888020	42.4	0.4	0.95	42	42.4	42	77
1729801560	42	-0.4	-0.94	42	42	42	10
1729715160	42.4	0	0.00	42.4	42.4	42.4	0
1729628760	42.4	0	0.00	42.4	42.4	42.4	0
1729542360	42.4	-0.8	-1.85	42.2	42.4	42	135
1729283160	43.2	0	0.00	43.2	43.2	43.2	0
1729196760	43.2	0	0.00	43.2	43.2	43.2	0
1729110360	43.2	1.6	3.85	42	43.2	42	101
1729024020	41.6	0	0.00	41.6	41.6	41.6	0
1728937620	41.6	0.4	0.97	41.6	41.6	41.6	46
1728678360	41.2	0.4	0.98	40.6	41.2	40.2	727
1728591960	40.799999	-0.6	-1.45	40.799999	41	40.799999	1071
1728505560	41.4	0	0.00	41.4	41.4	41.4	0
1728419160	41.4	0	0.00	41.4	41.4	41.4	0
1728332760	41.4	0	0.00	41.4	41.4	41.4	0
1728073560	41.4	0.2	0.49	41	41.4	41	29
1727987220	41.2	-1	-2.37	41.2	41.2	41.2	40
1727900820	42.2	0	0.00	42.2	42.2	42.2	0
1727814420	42.2	0.4	0.96	42.2	42.2	42.2	1
1727727960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1727468760	41.799999	0.8	1.95	41.799999	41.799999	41.799999	235
1727382360	41	0	0.00	41	41	41	0
1727295960	41	-0.8	-1.91	41	41	41	15
1727209560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1727123160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1726863960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1726777560	41.799999	2	5.03	41.799999	41.799999	41.799999	21
1726691220	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1726604820	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1726518420	39.799999	-0.2	-0.50	39.799999	39.799999	39.799999	21
1726259160	40	-0.4	-0.99	40	40	40	55
1726172760	40.4	0.2	0.50	40.4	40.4	40.4	50
1726086360	40.2	-0.8	-1.95	40.2	40.2	40.2	65
1726000020	41	0	0.00	41	41	41	0
1725913620	41	1.4	3.54	41	41	41	120
1725654360	39.6	-2.2	-5.26	39.6	39.6	39.6	63
1725567960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1725481560	41.799999	1.2	2.96	41.799999	41.799999	41.799999	50
1725395160	40.6	-0.2	-0.49	40.6	40.6	40.6	1
1725308760	40.799999	0.2	0.49	40.799999	40.799999	40.799999	1
1725049560	40.6	0.2	0.50	40.6	40.6	40.6	27
1724963160	40.4	0	0.00	40.4	40.4	40.4	0
1724876760	40.4	-0.2	-0.49	40.4	40.4	40.4	150
1724790420	40.6	-0.4	-0.98	40.6	40.6	40.6	135
1724704020	41	0.4	0.99	41	41	41	30
1724444820	40.6	0.2	0.50	40.6	40.6	40.6	32
1724358420	40.4	-1.2	-2.88	41	41	40.4	160

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

National Beverage Corp (20V)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

National Beverage Corp (20V) Histórico

National Beverage Corp (20V)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo