Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -0.14684287812 | 2.724 | 2.732 | 2.6 | 3226 | 2.69441498 | DE |
| 4 | -0.05 | -1.80505415162 | 2.77 | 2.77 | 2.496 | 11315 | 2.61845318 | DE |
| 12 | -0.944 | -25.7641921397 | 3.664 | 4.4059999 | 2.496 | 6823 | 2.82824639 | DE |
| 26 | -0.226 | -7.67141887305 | 2.946 | 4.4059999 | 2.496 | 4622 | 2.90287884 | DE |
| 52 | -0.242 | -8.17015530047 | 2.962 | 4.4059999 | 2.194 | 3775 | 2.87110683 | DE |
| 156 | 0.586 | 27.4601686973 | 2.134 | 4.4059999 | 1.56 | 3525 | 2.78191134 | DE |
| 260 | 0.586 | 27.4601686973 | 2.134 | 4.4059999 | 1.56 | 3525 | 2.78191134 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 2.708 | -0.02 | -0.88 | 2.708 | 2.716 | 2.708 | 735 |
| 1734730020 | 2.732 | 0.13 | 5.08 | 2.672 | 2.732 | 2.664 | 5811 |
| 1734643620 | 2.6 | -0.06 | -2.18 | 2.6 | 2.6 | 2.6 | 250 |
| 1734557220 | 2.658 | 0.03 | 1.14 | 2.658 | 2.658 | 2.658 | 1174 |
| 1734470820 | 2.628 | -0.05 | -1.94 | 2.66 | 2.66 | 2.628 | 458 |
| 1734384420 | 2.68 | -0.03 | -1.03 | 2.724 | 2.724 | 2.68 | 8438 |
| 1734125220 | 2.708 | -0.05 | -1.81 | 2.714 | 2.73 | 2.708 | 16244 |
| 1734038820 | 2.758 | 0.06 | 2.38 | 2.718 | 2.758 | 2.718 | 1400 |
| 1733952420 | 2.694 | 0.07 | 2.67 | 2.65 | 2.694 | 2.65 | 7949 |
| 1733866020 | 2.624 | 0 | 0.08 | 2.62 | 2.624 | 2.62 | 3805 |
| 1733779620 | 2.622 | -0.06 | -2.38 | 2.698 | 2.698 | 2.622 | 413 |
| 1733520420 | 2.686 | 0.08 | 2.91 | 2.666 | 2.73 | 2.652 | 16472 |
| 1733434020 | 2.61 | 0.02 | 0.69 | 2.656 | 2.728 | 2.61 | 18350 |
| 1733347620 | 2.592 | -0.01 | -0.23 | 2.548 | 2.6 | 2.548 | 19522 |
| 1733261220 | 2.598 | 0.06 | 2.53 | 2.568 | 2.598 | 2.5 | 18422 |
| 1733174820 | 2.5339999 | -0.12 | -4.52 | 2.5339999 | 2.5339999 | 2.5339999 | 250 |
| 1732915620 | 2.654 | 0.15 | 6.08 | 2.63 | 2.676 | 2.59 | 42118 |
| 1732829220 | 2.5019999 | -0.11 | -4.06 | 2.52 | 2.52 | 2.5019999 | 12618 |
| 1732742820 | 2.608 | 0.09 | 3.57 | 2.594 | 2.608 | 2.594 | 1900 |
| 1732656420 | 2.5179999 | -0.11 | -4.19 | 2.58 | 2.58 | 2.496 | 36669 |
| 1732570020 | 2.628 | -0.08 | -3.10 | 2.77 | 2.77 | 2.56 | 14040 |
| 1732310820 | 2.712 | -0.07 | -2.66 | 2.77 | 2.77 | 2.712 | 10710 |
| 1732224420 | 2.786 | -0.39 | -12.28 | 3.196 | 3.196 | 2.748 | 12317 |
| 1732138020 | 3.176 | -0.9 | -22.12 | 4.322 | 4.322 | 2.998 | 17367 |
| 1732051620 | 4.078 | 0.02 | 0.49 | 4.078 | 4.078 | 4.078 | 200 |
| 1731965160 | 4.058 | 0 | 0.00 | 4.058 | 4.058 | 4.058 | 0 |
| 1731705960 | 4.058 | 0 | 0.00 | 4.058 | 4.058 | 4.058 | 0 |
| 1731619560 | 4.058 | -0.07 | -1.74 | 4.104 | 4.1319999 | 4.058 | 511 |
| 1731533220 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1731446820 | 4.13 | -0.11 | -2.50 | 4.13 | 4.13 | 4.13 | 2470 |
| 1731360420 | 4.236 | 0.01 | 0.14 | 4.236 | 4.236 | 4.236 | 1000 |
| 1731101160 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1731014760 | 4.23 | 0.03 | 0.62 | 4.23 | 4.23 | 4.23 | 4066 |
| 1730928360 | 4.204 | 0 | 0.00 | 4.204 | 4.204 | 4.204 | 0 |
| 1730841960 | 4.204 | 0 | 0.00 | 4.204 | 4.204 | 4.204 | 0 |
| 1730755560 | 4.204 | 0 | 0.00 | 4.204 | 4.204 | 4.204 | 0 |
| 1730496360 | 4.204 | -0.02 | -0.38 | 4.204 | 4.204 | 4.204 | 40 |
| 1730409960 | 4.22 | -0.06 | -1.49 | 4.22 | 4.22 | 4.22 | 2420 |
| 1730323560 | 4.284 | 0 | 0.00 | 4.284 | 4.284 | 4.284 | 0 |
| 1730237160 | 4.284 | -0.12 | -2.77 | 4.1239999 | 4.304 | 4.1239999 | 1225 |
| 1730150760 | 4.4059999 | 0.04 | 1.01 | 4.4059999 | 4.4059999 | 4.4059999 | 2320 |
| 1729888020 | 4.362 | 0.05 | 1.16 | 4.362 | 4.362 | 4.362 | 525 |
| 1729801560 | 4.312 | 0.13 | 3.11 | 4.312 | 4.312 | 4.312 | 2108 |
| 1729715160 | 4.182 | -0.03 | -0.62 | 4.182 | 4.182 | 4.182 | 650 |
| 1729628760 | 4.208 | 0.12 | 3.04 | 4.12 | 4.208 | 4.07 | 6607 |
| 1729542360 | 4.0839999 | 0.23 | 6.02 | 3.86 | 4.0839999 | 3.86 | 2929 |
| 1729283160 | 3.852 | 0.07 | 1.85 | 3.788 | 3.852 | 3.788 | 1560 |
| 1729196760 | 3.782 | 0.15 | 4.19 | 3.8 | 3.8 | 3.782 | 240 |
| 1729110360 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1729023960 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1728937560 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1728678360 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1728591960 | 3.63 | 0.01 | 0.33 | 3.63 | 3.63 | 3.63 | 10 |
| 1728505560 | 3.618 | -0.02 | -0.55 | 3.618 | 3.618 | 3.618 | 50 |
| 1728419160 | 3.638 | 0.06 | 1.68 | 3.638 | 3.638 | 3.638 | 600 |
| 1728332760 | 3.578 | -0.07 | -1.92 | 3.578 | 3.578 | 3.578 | 1600 |
| 1728073620 | 3.648 | 0 | 0.00 | 3.648 | 3.648 | 3.648 | 0 |
| 1727987220 | 3.648 | 0 | 0.00 | 3.648 | 3.648 | 3.648 | 0 |
| 1727900820 | 3.648 | 0 | 0.00 | 3.648 | 3.648 | 3.648 | 0 |
| 1727814420 | 3.648 | 0 | 0.00 | 3.648 | 3.648 | 3.648 | 0 |
| 1727728020 | 3.648 | 0.01 | 0.27 | 3.664 | 3.664 | 3.648 | 2402 |
| 1727468760 | 3.638 | 0 | 0.00 | 3.638 | 3.638 | 3.638 | 0 |
| 1727382360 | 3.638 | -0.01 | -0.22 | 3.644 | 3.644 | 3.638 | 79 |
| 1727295960 | 3.646 | 0.07 | 1.96 | 3.646 | 3.646 | 3.646 | 2800 |
| 1727209560 | 3.576 | -0.03 | -0.83 | 3.576 | 3.576 | 3.576 | 2860 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
