Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 25.1021 | -0.63 | -2.45 | 25.1279 | 25.1279 | 25.1021 | 315 |
| 1742506020 | 25.7319 | 0.39 | 1.53 | 25.6639 | 25.7319 | 25.6639 | 217 |
| 1742419620 | 25.3441 | 1.17 | 4.82 | 25 | 25.3441 | 25 | 275 |
| 1742333220 | 24.1779 | -1.3 | -5.12 | 25.32 | 25.32 | 24.1779 | 2635 |
| 1742246820 | 25.4824 | 0.79 | 3.20 | 24.9734 | 25.4824 | 24.7479 | 636 |
| 1741987620 | 24.6919 | 1.16 | 4.91 | 24.5319 | 24.6919 | 24.5319 | 62 |
| 1741901220 | 23.5355 | -0.72 | -2.97 | 24.7843 | 24.7843 | 23.5355 | 17 |
| 1741814820 | 24.2561 | 0.91 | 3.88 | 24.8079 | 24.8079 | 24.2561 | 150 |
| 1741728420 | 23.35 | -0.56 | -2.35 | 23.4344 | 24.0939 | 23.35 | 875 |
| 1741642020 | 23.9112 | -3.22 | -11.86 | 25.1977 | 25.1977 | 23.8261 | 715 |
| 1741382820 | 27.1301 | -0.44 | -1.60 | 26.8925 | 27.1301 | 26.71 | 1305 |
| 1741296420 | 27.57 | -0 | -0.01 | 27.57 | 27.57 | 27.57 | 100 |
| 1741210020 | 27.5729 | 0.14 | 0.50 | 26.8039 | 27.5729 | 26.8039 | 109 |
| 1741123620 | 27.4354 | -0.94 | -3.30 | 25.8921 | 27.4354 | 25.6199 | 467 |
| 1741037220 | 28.3719 | 2.13 | 8.11 | 28.487 | 29.1372 | 28.2 | 178 |
| 1740778020 | 26.2439 | -0.68 | -2.52 | 24.6301 | 26.2941 | 24.54 | 902 |
| 1740691620 | 26.9219 | 0.91 | 3.50 | 27.3836 | 27.3836 | 26.8419 | 313 |
| 1740605220 | 26.0114 | -1.03 | -3.80 | 27.8179 | 27.8179 | 26.0114 | 45 |
| 1740518820 | 27.0379 | -3.11 | -10.32 | 27.76 | 27.8979 | 26.9721 | 1558 |
| 1740432420 | 30.1479 | -0.25 | -0.82 | 29.9921 | 30.1479 | 29.2161 | 207 |
| 1740173220 | 30.3985 | -0.18 | -0.59 | 31.1479 | 31.3599 | 30.3985 | 215 |
| 1740086820 | 30.5779 | 0.56 | 1.86 | 30.7301 | 30.7599 | 30.5779 | 1815 |
| 1740000420 | 30.0196 | 0.02 | 0.07 | 30.0196 | 30.0196 | 30.0196 | 50 |
| 1739914020 | 30 | -0.55 | -1.80 | 30 | 30 | 30 | 10 |
| 1739827620 | 30.5499 | -1.58 | -4.92 | 31.4722 | 31.4722 | 30.4499 | 174 |
| 1739568420 | 32.1312 | 2.18 | 7.28 | 30.8121 | 32.1312 | 30.8121 | 96 |
| 1739482020 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1739395620 | 29.95 | -0.91 | -2.95 | 30.5499 | 30.5499 | 29.95 | 1430 |
| 1739309220 | 30.8599 | -0.28 | -0.90 | 31.2999 | 31.3021 | 30.8599 | 30 |
| 1739222820 | 31.1399 | 0.51 | 1.67 | 31.0899 | 31.1399 | 30.8921 | 660 |
| 1738963620 | 30.6299 | -0.23 | -0.75 | 30.6299 | 30.6299 | 30.6299 | 500 |
| 1738877220 | 30.86 | -0.22 | -0.71 | 31.2299 | 31.3101 | 30.86 | 193 |
| 1738790820 | 31.0799 | -0.41 | -1.30 | 30.8101 | 31.3001 | 30.8101 | 188 |
| 1738704420 | 31.4899 | -1.61 | -4.88 | 32.098599 | 32.098599 | 31.3879 | 108 |
| 1738618020 | 33.104599 | -0.98 | -2.86 | 31.8325 | 33.104599 | 30.0001 | 1805 |
| 1738358820 | 34.0801 | -0.45 | -1.30 | 34.9548 | 34.9548 | 33.7894 | 5804 |
| 1738272420 | 34.53 | 1 | 2.98 | 34.3479 | 34.53 | 34.3179 | 205 |
| 1738186020 | 33.529899 | -0.07 | -0.20 | 33.6079 | 33.6079 | 33.529899 | 303 |
| 1738099620 | 33.5979 | 0.8 | 2.43 | 33.6099 | 33.6099 | 33.5979 | 23 |
| 1738013220 | 32.7999 | -2.1 | -6.03 | 33.176299 | 33.176299 | 31.5108 | 650 |
| 1737754020 | 34.9043 | 0 | 0.01 | 34.7179 | 34.9043 | 34.58 | 1616 |
| 1737667620 | 34.9 | 1.64 | 4.92 | 33.88 | 34.9 | 33.509999 | 672 |
| 1737581220 | 33.264 | -2.53 | -7.06 | 34.6999 | 34.6999 | 33.264 | 3012 |
| 1737494820 | 35.7913 | 0 | 0.00 | 35.7913 | 35.7913 | 35.7913 | 0 |
| 1737408420 | 35.7913 | 0.79 | 2.26 | 36.2613 | 36.484299 | 34.9563 | 640 |
| 1737149220 | 35 | 0.81 | 2.36 | 34.3801 | 35 | 34.3801 | 1847 |
| 1737062820 | 34.1929 | 1.98 | 6.14 | 33.2738 | 34.1929 | 33.2738 | 90 |
| 1736976420 | 32.2158 | -0.26 | -0.81 | 32.2158 | 32.2158 | 32.2158 | 150 |
| 1736890020 | 32.4799 | 2.13 | 7.01 | 31.9479 | 32.4799 | 31.9479 | 85 |
| 1736803620 | 30.3521 | -1 | -3.19 | 31.1108 | 31.1108 | 30.3301 | 157 |
| 1736544420 | 31.3538 | -0.35 | -1.11 | 31.8579 | 31.8579 | 31.0799 | 117 |
| 1736458020 | 31.7049 | -0.31 | -0.98 | 31.0301 | 31.7049 | 30.9901 | 982 |
| 1736371620 | 32.017899 | 0.31 | 0.96 | 32.091 | 32.1179 | 32.017899 | 754 |
| 1736285220 | 31.7126 | -2.85 | -8.24 | 33.5356 | 33.8648 | 31.7126 | 424 |
| 1736198820 | 34.5596 | 2.12 | 6.53 | 34.5112 | 34.655099 | 33.0762 | 505 |
| 1735939620 | 32.441 | -0.27 | -0.84 | 32.4947 | 33.1824 | 32.441 | 239 |
| 1735853220 | 32.7147 | 1.62 | 5.21 | 31.5896 | 32.7147 | 31.5896 | 869 |
| 1735594020 | 31.0954 | -0.4 | -1.28 | 30.8701 | 31.0954 | 30.8701 | 322 |
| 1735334820 | 31.5001 | 0.3 | 0.96 | 31.5266 | 31.9499 | 31.5001 | 166 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
