Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 2.18253968254 | 0.504 | 0.544 | 0.4705 | 42025 | 0.50151283 | DE |
| 4 | -0.079 | -13.2996632997 | 0.594 | 0.67 | 0.467 | 37689 | 0.55986431 | DE |
| 12 | -0.235 | -31.3333333333 | 0.75 | 0.779 | 0.467 | 32300 | 0.61420184 | DE |
| 26 | -0.155 | -23.1343283582 | 0.67 | 0.892 | 0.467 | 20754 | 0.66874226 | DE |
| 52 | -0.099 | -16.1237785016 | 0.614 | 0.892 | 0.467 | 19932 | 0.69661961 | DE |
| 156 | -0.119 | -18.7697160883 | 0.634 | 0.892 | 0.467 | 19572 | 0.66430388 | DE |
| 260 | -0.119 | -18.7697160883 | 0.634 | 0.892 | 0.467 | 19572 | 0.66430388 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.48 | -0.0005 | -0.10 | 0.4995 | 0.506 | 0.4755 | 36820 |
| 1740605220 | 0.4805 | -0.0175 | -3.51 | 0.4985 | 0.518 | 0.48 | 20729 |
| 1740518820 | 0.498 | 0.0035 | 0.71 | 0.519 | 0.521 | 0.4805 | 39500 |
| 1740432420 | 0.4945 | -0.0345 | -6.52 | 0.503 | 0.544 | 0.491 | 50485 |
| 1740173220 | 0.529 | 0.003 | 0.57 | 0.504 | 0.539 | 0.4705 | 62592 |
| 1740086820 | 0.526 | -0.005 | -0.94 | 0.511 | 0.546 | 0.4925 | 76875 |
| 1740000420 | 0.531 | -0.035 | -6.18 | 0.5689999 | 0.587 | 0.531 | 28887 |
| 1739914020 | 0.5659999 | -0.005 | -0.88 | 0.56 | 0.5709999 | 0.467 | 114176 |
| 1739827620 | 0.5709999 | 0.0089999 | 1.60 | 0.5709999 | 0.5709999 | 0.562 | 3018 |
| 1739568420 | 0.562 | -0.039 | -6.49 | 0.591 | 0.592 | 0.557 | 78288 |
| 1739482020 | 0.601 | -0.019 | -3.06 | 0.614 | 0.614 | 0.601 | 13720 |
| 1739395620 | 0.62 | 0.018 | 2.99 | 0.626 | 0.626 | 0.62 | 2765 |
| 1739309220 | 0.602 | 0.001 | 0.17 | 0.601 | 0.621 | 0.601 | 14004 |
| 1739222820 | 0.601 | -0.037 | -5.80 | 0.62 | 0.63 | 0.592 | 37458 |
| 1738963620 | 0.638 | -0.002 | -0.31 | 0.632 | 0.659 | 0.628 | 28931 |
| 1738877220 | 0.64 | -0.011 | -1.69 | 0.651 | 0.665 | 0.627 | 29533 |
| 1738790820 | 0.651 | 0.021 | 3.33 | 0.651 | 0.67 | 0.651 | 34561 |
| 1738704420 | 0.63 | 0.021 | 3.45 | 0.63 | 0.65 | 0.62 | 33285 |
| 1738618020 | 0.609 | 0.019 | 3.22 | 0.6 | 0.625 | 0.551 | 19634 |
| 1738358820 | 0.59 | -0.01 | -1.67 | 0.594 | 0.612 | 0.59 | 28512 |
| 1738272420 | 0.6 | -0.026 | -4.15 | 0.607 | 0.644 | 0.6 | 15484 |
| 1738186020 | 0.626 | -0.007 | -1.11 | 0.626 | 0.66 | 0.587 | 217574 |
| 1738099620 | 0.633 | 0.033 | 5.50 | 0.611 | 0.674 | 0.551 | 190717 |
| 1738013220 | 0.6 | -0.112 | -15.73 | 0.6969999 | 0.6969999 | 0.51 | 196903 |
| 1737754020 | 0.712 | -0.022 | -3.00 | 0.751 | 0.752 | 0.681 | 94253 |
| 1737667620 | 0.734 | -0.035 | -4.55 | 0.774 | 0.774 | 0.734 | 3700 |
| 1737581220 | 0.769 | -0.01 | -1.28 | 0.731 | 0.769 | 0.731 | 3000 |
| 1737494820 | 0.779 | 0.039 | 5.27 | 0.757 | 0.779 | 0.757 | 6276 |
| 1737408420 | 0.74 | -0.025 | -3.27 | 0.771 | 0.771 | 0.732 | 9044 |
| 1737149220 | 0.765 | 0.032 | 4.37 | 0.738 | 0.765 | 0.711 | 5626 |
| 1737062820 | 0.733 | 0.032 | 4.56 | 0.749 | 0.749 | 0.712 | 4065 |
| 1736976420 | 0.701 | -0.034 | -4.63 | 0.718 | 0.73 | 0.701 | 1162 |
| 1736890020 | 0.735 | -0.01 | -1.34 | 0.701 | 0.735 | 0.701 | 205 |
| 1736803620 | 0.745 | 0.025 | 3.47 | 0.745 | 0.745 | 0.745 | 8344 |
| 1736544420 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1736458020 | 0.72 | -0.029 | -3.87 | 0.736 | 0.736 | 0.72 | 700 |
| 1736371620 | 0.749 | -0.007 | -0.93 | 0.748 | 0.749 | 0.748 | 2850 |
| 1736285220 | 0.756 | -0.014 | -1.82 | 0.733 | 0.756 | 0.7 | 11210 |
| 1736198820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1735939620 | 0.77 | 0.015 | 1.99 | 0.77 | 0.77 | 0.77 | 4828 |
| 1735853220 | 0.755 | 0.03 | 4.14 | 0.737 | 0.779 | 0.699 | 3278 |
| 1735594020 | 0.725 | 0.023 | 3.28 | 0.701 | 0.725 | 0.681 | 21359 |
| 1735334820 | 0.702 | -0.009 | -1.27 | 0.701 | 0.71 | 0.701 | 11001 |
| 1734989220 | 0.711 | -0.035 | -4.69 | 0.707 | 0.711 | 0.707 | 9288 |
| 1734730020 | 0.746 | 0.038 | 5.37 | 0.749 | 0.749 | 0.746 | 1540 |
| 1734643620 | 0.708 | -0.013 | -1.80 | 0.74 | 0.741 | 0.708 | 6346 |
| 1734557220 | 0.721 | 0 | 0.00 | 0.759 | 0.759 | 0.721 | 6300 |
| 1734470820 | 0.721 | -0.032 | -4.25 | 0.725 | 0.736 | 0.72 | 38394 |
| 1734384420 | 0.753 | 0.015 | 2.03 | 0.744 | 0.769 | 0.743 | 10718 |
| 1734125220 | 0.738 | 0.012 | 1.65 | 0.738 | 0.738 | 0.738 | 8550 |
| 1734038820 | 0.726 | -0.014 | -1.89 | 0.732 | 0.732 | 0.726 | 4125 |
| 1733952420 | 0.74 | 0.018 | 2.49 | 0.74 | 0.74 | 0.74 | 60 |
| 1733866020 | 0.722 | -0.002 | -0.28 | 0.718 | 0.722 | 0.717 | 17488 |
| 1733779620 | 0.724 | -0.026 | -3.47 | 0.725 | 0.735 | 0.6919999 | 35631 |
| 1733520420 | 0.75 | -0.023 | -2.98 | 0.75 | 0.774 | 0.75 | 8100 |
| 1733434020 | 0.773 | 0.013 | 1.71 | 0.741 | 0.773 | 0.721 | 21577 |
| 1733347620 | 0.76 | -0.02 | -2.56 | 0.76 | 0.771 | 0.75 | 7939 |
| 1733261220 | 0.78 | 0.019 | 2.50 | 0.771 | 0.793 | 0.771 | 2214 |
| 1733174820 | 0.761 | -0.036 | -4.52 | 0.778 | 0.799 | 0.761 | 1983 |
| 1732915620 | 0.797 | -0.003 | -0.38 | 0.797 | 0.797 | 0.797 | 100 |
| 1732829220 | 0.8 | -0.009 | -1.11 | 0.8189999 | 0.8189999 | 0.771 | 7510 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
