Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 20.972 | 0.94 | 4.70 | 19.9513 | 20.9999 | 19.9513 | 7548 |
| 1737062820 | 20.03 | 0 | 0.00 | 19.1001 | 20.03 | 19.1001 | 4032 |
| 1736976420 | 20.03 | 1.65 | 8.96 | 18.4943 | 20.03 | 18.4943 | 4163 |
| 1736890020 | 18.383 | 0.38 | 2.13 | 18.6139 | 18.954899 | 18.383 | 5157 |
| 1736803620 | 18 | -0.8 | -4.26 | 18.7539 | 18.7539 | 17.2189 | 7320 |
| 1736544420 | 18.8 | 0.91 | 5.07 | 18.5492 | 18.8 | 18.1772 | 5119 |
| 1736458020 | 17.892 | -0.16 | -0.91 | 18.396899 | 18.4221 | 17.892 | 2428 |
| 1736371620 | 18.0565 | -0.95 | -5.01 | 18.855799 | 18.9133 | 18.0565 | 3476 |
| 1736285220 | 19.0086 | -1.28 | -6.30 | 19.9669 | 19.9767 | 18.7755 | 4234 |
| 1736198820 | 20.2876 | 0.27 | 1.35 | 20.233899 | 20.2876 | 19.44 | 6011 |
| 1735939620 | 20.0166 | 0.54 | 2.79 | 19.2149 | 20.035699 | 19.079999 | 6591 |
| 1735853220 | 19.4741 | 1.37 | 7.54 | 18.2285 | 19.5045 | 18.2285 | 4281 |
| 1735594020 | 18.108899 | 0.29 | 1.61 | 17.78 | 18.1959 | 17.78 | 5818 |
| 1735334820 | 17.8225 | -0.18 | -0.99 | 18.12 | 18.649999 | 17.7744 | 5785 |
| 1734989220 | 18 | -0.54 | -2.89 | 18 | 18.3302 | 17.5843 | 4613 |
| 1734730020 | 18.5364 | 0.29 | 1.59 | 18.3469 | 18.5364 | 16.9819 | 16601 |
| 1734643620 | 18.2458 | -2 | -9.89 | 19.4401 | 20 | 18.2458 | 8737 |
| 1734557220 | 20.2479 | -0.71 | -3.40 | 20.5713 | 20.5713 | 19.6292 | 5380 |
| 1734470820 | 20.9602 | 0.26 | 1.26 | 20.786 | 20.9602 | 20.502099 | 2868 |
| 1734384420 | 20.7002 | 0.71 | 3.54 | 20.8999 | 20.8999 | 20.1021 | 6553 |
| 1734125220 | 19.9933 | 0.43 | 2.18 | 19.5924 | 20 | 19.5924 | 1039 |
| 1734038820 | 19.5668 | 0.02 | 0.10 | 19.9323 | 20.32 | 19.5668 | 4831 |
| 1733952420 | 19.547 | 0.71 | 3.75 | 19.1899 | 19.7694 | 19.0999 | 3929 |
| 1733866020 | 18.840699 | -0.58 | -3.01 | 19 | 19.1385 | 17.6984 | 13297 |
| 1733779620 | 19.4256 | -1.07 | -5.24 | 19.8592 | 20.210999 | 19.0001 | 8394 |
| 1733520420 | 20.4999 | 1.29 | 6.73 | 19.0233 | 20.4999 | 19.0233 | 7977 |
| 1733434020 | 19.207 | -0.67 | -3.39 | 19.584499 | 20.4999 | 19.0757 | 14734 |
| 1733347620 | 19.8805 | 1.36 | 7.36 | 19.5807 | 20 | 19.0217 | 12225 |
| 1733261220 | 18.5168 | -0.88 | -4.53 | 18.7694 | 19.2989 | 18.4151 | 2327 |
| 1733174820 | 19.3952 | 1.28 | 7.06 | 18.5901 | 19.5589 | 18.4191 | 9112 |
| 1732915620 | 18.1156 | 0.61 | 3.50 | 18.2586 | 18.7828 | 17.6511 | 3005 |
| 1732829220 | 17.503699 | -1.32 | -7.03 | 17.78 | 18.1855 | 17.503699 | 1436 |
| 1732742820 | 18.8266 | 1.48 | 8.55 | 17.3135 | 18.8266 | 17.3135 | 2774 |
| 1732656420 | 17.343499 | -0.47 | -2.66 | 17.6466 | 17.869499 | 17.1067 | 10036 |
| 1732570020 | 17.8172 | -0.31 | -1.69 | 17.989999 | 18.5745 | 17.5897 | 6101 |
| 1732310820 | 18.1231 | 0.12 | 0.68 | 18.3209 | 18.5 | 17.8811 | 19985 |
| 1732224420 | 17.9999 | 1.35 | 8.12 | 17.1254 | 17.9999 | 17.1254 | 13260 |
| 1732138020 | 16.6476 | -0.4 | -2.32 | 16.765999 | 17.1772 | 16.5465 | 4429 |
| 1732051620 | 17.0431 | 0.47 | 2.84 | 17.4465 | 17.4567 | 16.7011 | 3779 |
| 1731965220 | 16.5726 | 0.29 | 1.81 | 16.8991 | 17.3999 | 16.564 | 5831 |
| 1731705960 | 16.2778 | -0.18 | -1.08 | 16.204899 | 16.4781 | 15.8421 | 7713 |
| 1731619560 | 16.454999 | 0.3 | 1.84 | 16.2621 | 16.6769 | 15.9484 | 7882 |
| 1731533160 | 16.1571 | -0.33 | -2.01 | 15.8838 | 16.9999 | 15.5101 | 14112 |
| 1731446820 | 16.488399 | 0.29 | 1.81 | 16.7175 | 16.7175 | 15.6608 | 26275 |
| 1731360420 | 16.1953 | 1.91 | 13.36 | 15.0705 | 16.1953 | 15.0705 | 25613 |
| 1731101220 | 14.2868 | 0.27 | 1.95 | 14.2868 | 14.3 | 13.9801 | 4740 |
| 1731014760 | 14.0142 | 0.36 | 2.67 | 13.8069 | 14.0142 | 13.6611 | 1580 |
| 1730928360 | 13.65 | 1.25 | 10.06 | 13.45 | 13.8829 | 13.1911 | 11693 |
| 1730841960 | 12.4027 | 0.29 | 2.36 | 12.1787 | 12.4027 | 12.1787 | 4530 |
| 1730755560 | 12.1168 | -0.57 | -4.49 | 12.155 | 12.3013 | 12.1168 | 3463 |
| 1730496360 | 12.6863 | -0.08 | -0.65 | 12.4749 | 12.6863 | 12.3531 | 1270 |
| 1730409960 | 12.7689 | -0.16 | -1.21 | 13.0311 | 13.0311 | 12.6761 | 984 |
| 1730323560 | 12.9248 | -0.51 | -3.82 | 13.0812 | 13.2085 | 12.9193 | 2356 |
| 1730237160 | 13.4388 | 0.74 | 5.81 | 12.87 | 13.5 | 12.87 | 3742 |
| 1730150760 | 12.7013 | 0.4 | 3.26 | 12.6772 | 12.7013 | 12.4114 | 2491 |
| 1729888020 | 12.3 | -0.13 | -1.05 | 12.2808 | 12.3192 | 12.2808 | 136 |
| 1729801560 | 12.4311 | 0.13 | 1.05 | 12.7361 | 12.7361 | 12.3395 | 280 |
| 1729715160 | 12.3017 | -0.2 | -1.62 | 12.417 | 12.5156 | 12.3017 | 1254 |
| 1729628760 | 12.5044 | -0.3 | -2.31 | 12.6862 | 12.7059 | 12.5044 | 653 |
| 1729542360 | 12.8001 | 0.27 | 2.13 | 12.9031 | 12.9041 | 12.8001 | 703 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
