Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.33333333333 | 3 | 3.1 | 3 | 1550 | 3 | DE |
| 4 | 0.22 | 7.80141843972 | 2.82 | 3.1 | 2.76 | 491 | 2.93029711 | DE |
| 12 | -0.16 | -5 | 3.2 | 3.4 | 2.76 | 320 | 2.9903761 | DE |
| 26 | 0.7200001 | 31.0344884067 | 2.3199999 | 4.08 | 2.22 | 2443 | 3.21370525 | DE |
| 52 | -1.223 | -28.6887168661 | 4.263 | 4.84 | 2.22 | 1928 | 3.4799898 | DE |
| 156 | -1.91 | -38.5858585859 | 4.95 | 5.526 | 2.22 | 1478 | 3.62717743 | DE |
| 260 | -1.91 | -38.5858585859 | 4.95 | 5.526 | 2.22 | 1478 | 3.62717743 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739482020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739395620 | 3 | 0.16 | 5.63 | 3 | 3 | 3 | 1550 |
| 1739309220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1739222820 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1738963620 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1738877220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1738790820 | 2.84 | 0.08 | 2.90 | 2.84 | 2.84 | 2.84 | 200 |
| 1738704420 | 2.7599999 | -0.06 | -2.13 | 2.7599999 | 2.7599999 | 2.7599999 | 200 |
| 1738618020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1738358820 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1738272420 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1738186020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 7 |
| 1738099620 | 2.82 | -0.16 | -5.37 | 2.82 | 2.82 | 2.82 | 500 |
| 1738013220 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737754020 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737667620 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737581220 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737494820 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737408420 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737149220 | 2.98 | -0.1 | -3.25 | 2.98 | 2.98 | 2.98 | 500 |
| 1737062820 | 3.08 | 0.02 | 0.65 | 3.08 | 3.08 | 3.08 | 500 |
| 1736976420 | 3.06 | 0.04 | 1.32 | 2.94 | 3.06 | 2.94 | 320 |
| 1736890020 | 3.02 | 0.02 | 0.67 | 3.02 | 3.02 | 3.02 | 100 |
| 1736803620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 20 |
| 1736544420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736458020 | 3 | 0.06 | 2.04 | 3 | 3 | 3 | 40 |
| 1736371620 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1736285220 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1736198820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1735939620 | 2.94 | -0.12 | -3.92 | 2.94 | 2.94 | 2.94 | 10 |
| 1735853220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1735594020 | 3.06 | 0.1 | 3.38 | 3.06 | 3.06 | 3.06 | 306 |
| 1735334820 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1734989220 | 2.96 | 0.02 | 0.68 | 2.96 | 2.96 | 2.96 | 193 |
| 1734730020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 18 |
| 1734643620 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1734557220 | 2.94 | -0.04 | -1.34 | 2.94 | 2.94 | 2.94 | 1681 |
| 1734470820 | 2.98 | -0.08 | -2.61 | 2.98 | 2.98 | 2.98 | 300 |
| 1734384420 | 3.06 | -0.14 | -4.38 | 3.06 | 3.06 | 3.06 | 300 |
| 1734125220 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734038820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733952420 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733866020 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733779620 | 3.2 | 0.12 | 3.90 | 3.2 | 3.2 | 3.2 | 200 |
| 1733520420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1733434020 | 3.08 | -0.32 | -9.41 | 3.08 | 3.08 | 3.08 | 107 |
| 1733347620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733261220 | 3.4 | 0.16 | 4.94 | 3.4 | 3.4 | 3.4 | 45 |
| 1733174820 | 3.24 | 0.04 | 1.25 | 3.24 | 3.24 | 3.24 | 223 |
| 1732915620 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732829220 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732742820 | 3.2 | -0.08 | -2.44 | 3.2 | 3.2 | 3.2 | 45 |
| 1732656420 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732570020 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732310820 | 3.2799999 | -0.18 | -5.20 | 3.2799999 | 3.2799999 | 3.2799999 | 450 |
| 1732224420 | 3.46 | -0.08 | -2.26 | 3.46 | 3.46 | 3.46 | 500 |
| 1732086000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1731999600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1731913200 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1731654000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
