Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.5 | -8.31873905429 | 114.2 | 117 | 104.3 | 34193 | 109.96745514 | DE |
| 4 | -12 | -10.2827763496 | 116.7 | 119.9 | 104.3 | 34374 | 113.59875269 | DE |
| 12 | -4.3 | -3.94495412844 | 109 | 124.6 | 104.3 | 39553 | 113.87870662 | DE |
| 26 | 25.850001 | 32.7837683295 | 78.849999 | 124.6 | 76.349999 | 44581 | 107.27492189 | DE |
| 52 | 18.4 | 21.3209733488 | 86.3 | 124.6 | 69.55 | 42043 | 95.65408182 | DE |
| 156 | -25.55 | -19.6161228407 | 130.25 | 186.7 | 69.55 | 62328 | 123.40294771 | DE |
| 260 | 26.7 | 34.2307692308 | 78 | 395 | 65.5 | 123844 | 163.07819824 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 108.4 | 2.7 | 2.55 | 108 | 109.8 | 106.1 | 25190 |
| 1740518820 | 105.7 | -5.9 | -5.29 | 112.1 | 112.9 | 105.1 | 57272 |
| 1740432420 | 111.6 | -3.3 | -2.87 | 115.5 | 115.9 | 110.2 | 28435 |
| 1740173220 | 114.9 | 2.1 | 1.86 | 112.1 | 117 | 111.6 | 32060 |
| 1740086820 | 112.8 | -1.8 | -1.57 | 114.2 | 115.3 | 110.6 | 28007 |
| 1740000420 | 114.6 | -2.5 | -2.13 | 116.4 | 117.1 | 113.8 | 24453 |
| 1739914020 | 117.1 | 3.6 | 3.17 | 114.3 | 118.5 | 113.6 | 51629 |
| 1739827620 | 113.5 | -0.8 | -0.70 | 113.3 | 115.4 | 113.3 | 19521 |
| 1739568420 | 114.3 | -2.9 | -2.47 | 117 | 117 | 112.5 | 24759 |
| 1739482020 | 117.2 | 9.3 | 8.62 | 107.7 | 117.4 | 107.6 | 65247 |
| 1739395620 | 107.9 | -2.6 | -2.35 | 111 | 111.2 | 107.6 | 25439 |
| 1739309220 | 110.5 | -1 | -0.90 | 111.3 | 113 | 109.4 | 35183 |
| 1739222820 | 111.5 | -2.6 | -2.28 | 114.1 | 116.4 | 111.5 | 45442 |
| 1738963620 | 114.1 | -1.1 | -0.95 | 115.5 | 116.5 | 113.8 | 25679 |
| 1738877220 | 115.2 | -2.8 | -2.37 | 118.4 | 118.7 | 115.1 | 22364 |
| 1738790820 | 118 | 5.1 | 4.52 | 113 | 119.3 | 112.6 | 40582 |
| 1738704420 | 112.9 | -3.5 | -3.01 | 116.5 | 118.6 | 111.2 | 49571 |
| 1738618020 | 116.4 | -2.5 | -2.10 | 117.7 | 118.4 | 114.6 | 32657 |
| 1738358820 | 118.9 | 2.3 | 1.97 | 116 | 119.9 | 115.7 | 29724 |
| 1738272420 | 116.6 | 0.4 | 0.34 | 116.7 | 118.9 | 115.3 | 24264 |
| 1738186020 | 116.2 | -3 | -2.52 | 118.2 | 121.1 | 115 | 60227 |
| 1738099620 | 119.2 | 5.3 | 4.65 | 113.9 | 119.5 | 113.5 | 41361 |
| 1738013220 | 113.9 | 1.1 | 0.98 | 112.9 | 115.3 | 111.6 | 30537 |
| 1737754020 | 112.8 | -4.2 | -3.59 | 116 | 118.7 | 112.7 | 30776 |
| 1737667620 | 117 | 6.6 | 5.98 | 110.5 | 117.3 | 109 | 44049 |
| 1737581220 | 110.4 | -2.2 | -1.95 | 112.9 | 112.9 | 108.7 | 23936 |
| 1737494820 | 112.6 | 3.5 | 3.21 | 109 | 113.3 | 107.3 | 24409 |
| 1737408420 | 109.1 | -0.1 | -0.09 | 109.2 | 109.6 | 107.8 | 29418 |
| 1737149220 | 109.2 | -0.4 | -0.36 | 109.9 | 111.3 | 109 | 37467 |
| 1737062820 | 109.6 | -0.9 | -0.81 | 111 | 111.2 | 109 | 21548 |
| 1736976420 | 110.5 | 1.3 | 1.19 | 110.5 | 112.9 | 109.6 | 25291 |
| 1736890020 | 109.2 | -2.4 | -2.15 | 111.6 | 114.7 | 108.1 | 45879 |
| 1736803620 | 111.6 | -7.8 | -6.53 | 120 | 120.7 | 110.3 | 74104 |
| 1736544420 | 119.4 | 1.1 | 0.93 | 119.4 | 120.9 | 117.3 | 26765 |
| 1736458020 | 118.3 | -0.4 | -0.34 | 120 | 121 | 117.8 | 20428 |
| 1736371620 | 118.7 | -4 | -3.26 | 121.8 | 124.6 | 118.4 | 93483 |
| 1736285220 | 122.7 | 7.2 | 6.23 | 115.2 | 124.5 | 114.8 | 152091 |
| 1736198820 | 115.5 | 3.2 | 2.85 | 112.7 | 116.7 | 111.9 | 53900 |
| 1735939620 | 112.3 | 0.4 | 0.36 | 113 | 113.4 | 111.5 | 11694 |
| 1735853220 | 111.9 | 3.4 | 3.13 | 109.1 | 113.4 | 109.1 | 34733 |
| 1735594020 | 108.5 | -0.9 | -0.82 | 108.9 | 108.9 | 108 | 20301 |
| 1735334820 | 109.4 | 0.5 | 0.46 | 108.5 | 110.4 | 108.1 | 33142 |
| 1734989220 | 108.9 | 0.3 | 0.28 | 108 | 109.9 | 107.1 | 25943 |
| 1734730020 | 108.6 | 1.2 | 1.12 | 106.1 | 110.1 | 104.5 | 41193 |
| 1734643620 | 107.4 | -0.4 | -0.37 | 108.2 | 108.3 | 105.3 | 24621 |
| 1734557220 | 107.8 | -4.2 | -3.75 | 112.2 | 112.9 | 106.2 | 38462 |
| 1734470820 | 112 | 3.2 | 2.94 | 108.9 | 113.2 | 107.7 | 33895 |
| 1734384420 | 108.8 | -5.8 | -5.06 | 114.1 | 114.3 | 107.4 | 52813 |
| 1734125220 | 114.6 | -0.1 | -0.09 | 115.5 | 115.7 | 112.5 | 31163 |
| 1734038820 | 114.7 | 0.6 | 0.53 | 112.9 | 117 | 112.9 | 46520 |
| 1733952420 | 114.1 | 2.9 | 2.61 | 111.2 | 115.9 | 111.1 | 55886 |
| 1733866020 | 111.2 | -3.1 | -2.71 | 114.3 | 116.4 | 111.1 | 43021 |
| 1733779620 | 114.3 | -0.8 | -0.70 | 116 | 117.1 | 112.7 | 56111 |
| 1733520420 | 115.1 | 2.5 | 2.22 | 112.5 | 118.5 | 110.9 | 67152 |
| 1733434020 | 112.6 | 3.3 | 3.02 | 109 | 113.7 | 107.7 | 35597 |
| 1733347620 | 109.3 | -0.9 | -0.82 | 110.3 | 111.3 | 108.6 | 27738 |
| 1733261220 | 110.2 | -1.4 | -1.25 | 112 | 112.9 | 110 | 33872 |
| 1733174820 | 111.6 | -2 | -1.76 | 113.5 | 114 | 111.5 | 36914 |
| 1732915620 | 113.6 | -0.1 | -0.09 | 113.9 | 114.9 | 111.6 | 31419 |
| 1732829220 | 113.7 | -0.8 | -0.70 | 114.8 | 115.3 | 113.6 | 25471 |
| 1732742820 | 114.5 | 1.3 | 1.15 | 113 | 115 | 110.8 | 40444 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
