Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.258 | 40.9523809524 | 0.63 | 1.59 | 0.5679999 | 33889 | 0.76598144 | DE |
| 4 | 0.198 | 28.6956521739 | 0.69 | 1.59 | 0.508 | 9679 | 0.7541635 | DE |
| 12 | -0.108 | -10.843373494 | 0.996 | 1.59 | 0.508 | 4427 | 0.76049851 | DE |
| 26 | -0.1369999 | -13.3658452064 | 1.0249999 | 1.59 | 0.508 | 3035 | 0.82992094 | DE |
| 52 | -1.542 | -63.4567901235 | 2.43 | 2.775 | 0.508 | 2497 | 1.12852108 | DE |
| 156 | -0.015 | -1.66112956811 | 0.903 | 2.935 | 0.508 | 3299 | 1.20050438 | DE |
| 260 | -0.015 | -1.66112956811 | 0.903 | 2.935 | 0.508 | 3299 | 1.20050438 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 0.782 | 0.022 | 2.89 | 0.758 | 0.918 | 0.73 | 39845 |
| 1736198820 | 0.76 | 0.002 | 0.26 | 0.782 | 1.59 | 0.704 | 92220 |
| 1735939620 | 0.758 | 0.122 | 19.18 | 0.5679999 | 0.758 | 0.5679999 | 3007 |
| 1735853220 | 0.636 | -0.03 | -4.50 | 0.63 | 0.636 | 0.63 | 482 |
| 1735594020 | 0.666 | 0.006 | 0.91 | 0.604 | 0.666 | 0.604 | 979 |
| 1735334820 | 0.66 | 0.0940001 | 16.61 | 0.584 | 0.66 | 0.584 | 1561 |
| 1734989220 | 0.5659999 | -0.01 | -1.74 | 0.586 | 0.586 | 0.5659999 | 2279 |
| 1734730020 | 0.5759999 | -0.016 | -2.70 | 0.5759999 | 0.5759999 | 0.5759999 | 600 |
| 1734643620 | 0.592 | -0.094 | -13.70 | 0.554 | 0.592 | 0.554 | 358 |
| 1734557220 | 0.686 | 0.1160001 | 20.35 | 0.686 | 0.686 | 0.686 | 30 |
| 1734470820 | 0.5699999 | 0.0559999 | 10.89 | 0.5699999 | 0.5699999 | 0.5699999 | 1 |
| 1734384420 | 0.514 | 0.006 | 1.18 | 0.514 | 0.514 | 0.514 | 115 |
| 1734125220 | 0.508 | -0.038 | -6.96 | 0.508 | 0.508 | 0.508 | 30 |
| 1734038820 | 0.546 | -0.144 | -20.87 | 0.624 | 0.624 | 0.546 | 3482 |
| 1733952420 | 0.6899999 | 0.0659999 | 10.58 | 0.6899999 | 0.6899999 | 0.6899999 | 200 |
| 1733866020 | 0.624 | 0 | 0.00 | 0.624 | 0.624 | 0.624 | 0 |
| 1733779620 | 0.624 | 0.014 | 2.30 | 0.682 | 0.682 | 0.624 | 85 |
| 1733520420 | 0.61 | -0.022 | -3.48 | 0.608 | 0.61 | 0.608 | 1010 |
| 1733434020 | 0.632 | -0.028 | -4.24 | 0.632 | 0.632 | 0.632 | 2228 |
| 1733347620 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 2000 |
| 1733261220 | 0.65 | -0.024 | -3.56 | 0.618 | 0.676 | 0.618 | 2254 |
| 1733174820 | 0.674 | -0.018 | -2.60 | 0.7 | 0.718 | 0.616 | 3593 |
| 1732915620 | 0.6919999 | 0.0859999 | 14.19 | 0.6919999 | 0.6919999 | 0.6919999 | 100 |
| 1732829220 | 0.606 | 0 | 0.00 | 0.606 | 0.606 | 0.606 | 0 |
| 1732742820 | 0.606 | -0.016 | -2.57 | 0.62 | 0.62 | 0.606 | 2153 |
| 1732656420 | 0.622 | -0.002 | -0.32 | 0.622 | 0.622 | 0.622 | 425 |
| 1732570020 | 0.624 | -0.066 | -9.57 | 0.624 | 0.624 | 0.624 | 1500 |
| 1732310820 | 0.6899999 | -0.028 | -3.90 | 0.6899999 | 0.6899999 | 0.6899999 | 750 |
| 1732224420 | 0.718 | 0.008 | 1.13 | 0.718 | 0.718 | 0.718 | 150 |
| 1732138020 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732051620 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1731965220 | 0.71 | -0.03 | -4.05 | 0.756 | 0.756 | 0.71 | 1314 |
| 1731705960 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1731619560 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1731533160 | 0.74 | -0.006 | -0.80 | 0.74 | 0.74 | 0.68 | 4150 |
| 1731446820 | 0.746 | -0.054 | -6.75 | 0.704 | 0.746 | 0.704 | 1092 |
| 1731360420 | 0.8 | -0.018 | -2.20 | 0.76 | 0.8 | 0.76 | 2206 |
| 1731101220 | 0.8179999 | -0.032 | -3.76 | 0.846 | 0.85 | 0.8179999 | 1800 |
| 1731014760 | 0.85 | 0.026 | 3.16 | 0.81 | 0.85 | 0.81 | 226 |
| 1730928360 | 0.824 | -0.042 | -4.85 | 0.824 | 0.824 | 0.824 | 2326 |
| 1730841960 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1730755560 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1730496360 | 0.866 | 0.016 | 1.88 | 0.838 | 0.866 | 0.838 | 418 |
| 1730409960 | 0.85 | -0.042 | -4.71 | 0.85 | 0.85 | 0.85 | 1230 |
| 1730323560 | 0.892 | -0.153 | -14.64 | 0.878 | 0.928 | 0.872 | 2525 |
| 1730237160 | 1.045 | -0.05 | -4.57 | 1.045 | 1.045 | 1.045 | 235 |
| 1730150760 | 1.095 | 0.1 | 9.72 | 0.996 | 1.095 | 0.996 | 2982 |
| 1729887960 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1729801560 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1729715160 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1729628760 | 0.998 | 0.01 | 1.01 | 0.998 | 0.998 | 0.998 | 10 |
| 1729542360 | 0.988 | -0.077 | -7.23 | 0.988 | 0.988 | 0.988 | 2200 |
| 1729283160 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1729196760 | 1.065 | 0.11 | 11.17 | 0.996 | 1.065 | 0.988 | 1800 |
| 1729110360 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 0 |
| 1729023960 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 0 |
| 1728937560 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 0 |
| 1728678360 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 0 |
| 1728591960 | 0.958 | -0.02 | -2.04 | 0.958 | 0.958 | 0.958 | 550 |
| 1728505560 | 0.978 | -0.016 | -1.61 | 0.978 | 0.978 | 0.978 | 400 |
| 1728370800 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
