Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 103.63 | 0 | 0.00 | 103.63 | 103.63 | 103.63 | 0 |
| 1745526420 | 103.63 | 0 | 0.00 | 103.63 | 103.63 | 103.63 | 0 |
| 1745440020 | 103.63 | 0 | 0.00 | 103.63 | 103.63 | 103.63 | 0 |
| 1745353620 | 103.63 | 0.14 | 0.13 | 103.63 | 103.63 | 103.63 | 40000 |
| 1744925220 | 103.491 | 0 | 0.00 | 103.491 | 103.491 | 103.491 | 0 |
| 1744838820 | 103.491 | 0 | 0.00 | 103.491 | 103.491 | 103.491 | 0 |
| 1744752420 | 103.491 | 0 | 0.00 | 103.491 | 103.491 | 103.491 | 0 |
| 1744666020 | 103.491 | 0 | 0.00 | 103.491 | 103.491 | 103.491 | 0 |
| 1744406820 | 103.491 | 0 | 0.00 | 103.491 | 103.491 | 103.491 | 0 |
| 1744320420 | 103.491 | 0 | 0.00 | 103.491 | 103.491 | 103.491 | 0 |
| 1744234020 | 103.491 | 0 | 0.00 | 103.491 | 103.491 | 103.491 | 0 |
| 1744147620 | 103.491 | 0 | 0.00 | 103.491 | 103.491 | 103.491 | 0 |
| 1744061220 | 103.491 | 0 | 0.00 | 103.491 | 103.491 | 103.491 | 0 |
| 1743802020 | 103.491 | 0 | 0.00 | 103.491 | 103.491 | 103.491 | 0 |
| 1743715620 | 103.491 | 0 | 0.00 | 103.491 | 103.491 | 103.491 | 0 |
| 1743629220 | 103.491 | 0 | 0.00 | 103.491 | 103.491 | 103.491 | 0 |
| 1743542820 | 103.491 | 0 | 0.00 | 103.491 | 103.491 | 103.491 | 0 |
| 1743456420 | 103.491 | 0 | 0.00 | 103.491 | 103.491 | 103.491 | 0 |
| 1743197220 | 103.491 | 0 | 0.00 | 103.491 | 103.491 | 103.491 | 0 |
| 1743110820 | 103.491 | 0 | 0.00 | 103.491 | 103.491 | 103.491 | 0 |
| 1743024420 | 103.491 | -0.07 | -0.07 | 103.491 | 103.491 | 103.491 | 680000 |
| 1742938020 | 103.559 | 0 | 0.00 | 103.559 | 103.559 | 103.559 | 0 |
| 1742851620 | 103.559 | -0.03 | -0.03 | 103.559 | 103.559 | 103.559 | 150000 |
| 1742592420 | 103.589 | 0 | 0.00 | 103.589 | 103.589 | 103.589 | 0 |
| 1742506020 | 103.589 | 0 | 0.00 | 103.589 | 103.589 | 103.589 | 0 |
| 1742419620 | 103.589 | 0 | 0.00 | 103.589 | 103.589 | 103.589 | 0 |
| 1742333220 | 103.589 | 0 | 0.00 | 103.589 | 103.589 | 103.589 | 0 |
| 1742246820 | 103.589 | 0 | 0.00 | 103.589 | 103.589 | 103.589 | 0 |
| 1741987620 | 103.589 | 0 | 0.00 | 103.589 | 103.589 | 103.589 | 0 |
| 1741901220 | 103.589 | 0 | 0.00 | 103.589 | 103.589 | 103.589 | 0 |
| 1741814820 | 103.589 | 0.01 | 0.01 | 103.589 | 103.589 | 103.589 | 1000000 |
| 1741728420 | 103.581 | 0 | 0.00 | 103.581 | 103.581 | 103.581 | 0 |
| 1741642020 | 103.581 | 0 | 0.00 | 103.581 | 103.581 | 103.581 | 0 |
| 1741382820 | 103.581 | 0 | 0.00 | 103.581 | 103.581 | 103.581 | 0 |
| 1741296420 | 103.581 | 0 | 0.00 | 103.581 | 103.581 | 103.581 | 0 |
| 1741210020 | 103.581 | 0 | 0.00 | 103.581 | 103.581 | 103.581 | 0 |
| 1741123620 | 103.581 | -0.12 | -0.11 | 103.581 | 103.581 | 103.581 | 9000 |
| 1741037220 | 103.699 | 0 | 0.00 | 103.699 | 103.699 | 103.699 | 0 |
| 1740778020 | 103.699 | 0 | 0.00 | 103.699 | 103.699 | 103.699 | 0 |
| 1740691620 | 103.699 | 0 | 0.00 | 103.699 | 103.699 | 103.699 | 0 |
| 1740605220 | 103.699 | 0 | 0.00 | 103.699 | 103.699 | 103.699 | 0 |
| 1740518820 | 103.699 | 0 | 0.00 | 103.699 | 103.699 | 103.699 | 0 |
| 1740432420 | 103.699 | 0 | 0.00 | 103.699 | 103.699 | 103.699 | 0 |
| 1740173220 | 103.699 | 0 | 0.00 | 103.699 | 103.699 | 103.699 | 0 |
| 1740086820 | 103.699 | 0 | 0.00 | 103.699 | 103.699 | 103.699 | 0 |
| 1740000420 | 103.699 | 0 | 0.00 | 103.699 | 103.699 | 103.699 | 0 |
| 1739914020 | 103.699 | 0 | 0.00 | 103.699 | 103.699 | 103.699 | 0 |
| 1739827620 | 103.699 | 0 | 0.00 | 103.699 | 103.699 | 103.699 | 0 |
| 1739568420 | 103.699 | -0.02 | -0.02 | 103.699 | 103.699 | 103.699 | 9000 |
| 1739482020 | 103.721 | 0 | 0.00 | 103.721 | 103.721 | 103.721 | 0 |
| 1739395620 | 103.721 | 0 | 0.00 | 103.721 | 103.721 | 103.721 | 0 |
| 1739309220 | 103.721 | -0.07 | -0.07 | 103.721 | 103.721 | 103.721 | 360000 |
| 1739167200 | 103.789 | 0 | 0.00 | 103.789 | 103.789 | 103.789 | 0 |
| 1738908000 | 103.789 | 0 | 0.00 | 103.789 | 103.789 | 103.789 | 0 |
| 1738821600 | 103.789 | 0 | 0.00 | 103.789 | 103.789 | 103.789 | 0 |
| 1738735200 | 103.789 | 0 | 0.00 | 103.789 | 103.789 | 103.789 | 0 |
| 1738648800 | 103.789 | 0 | 0.00 | 103.789 | 103.789 | 103.789 | 0 |
| 1738562400 | 103.789 | 0 | 0.00 | 103.789 | 103.789 | 103.789 | 0 |
| 1738303200 | 103.789 | 0 | 0.00 | 103.789 | 103.789 | 103.789 | 0 |
| 1738216800 | 103.789 | 0 | 0.00 | 103.789 | 103.789 | 103.789 | 0 |
| 1738130400 | 103.789 | 0 | 0.00 | 103.789 | 103.789 | 103.789 | 0 |
| 1738044000 | 103.789 | 0 | 0.00 | 103.789 | 103.789 | 103.789 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
