Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -5.66037735849 | 0.053 | 0.0545 | 0.0415 | 75516 | 0.04550857 | DE |
| 4 | 0.0045 | 9.89010989011 | 0.0455 | 0.055 | 0.0415 | 123604 | 0.04559337 | DE |
| 12 | 0.006 | 13.6363636364 | 0.044 | 0.055 | 0.0325 | 124683 | 0.04051617 | DE |
| 26 | 0.0125 | 33.3333333333 | 0.0375 | 0.0555 | 0.031 | 92168 | 0.0408306 | DE |
| 52 | -0.034 | -40.4761904762 | 0.084 | 0.084 | 0.031 | 67043 | 0.04145828 | DE |
| 156 | -0.0127999 | -20.3820388249 | 0.0627999 | 0.104 | 0.031 | 60210 | 0.04313512 | DE |
| 260 | -0.0127999 | -20.3820388249 | 0.0627999 | 0.104 | 0.031 | 60210 | 0.04313512 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 0.0485 | 0.003 | 6.59 | 0.049 | 0.049 | 0.0485 | 40393 |
| 1738272420 | 0.0455 | 0 | 0.00 | 0.048 | 0.048 | 0.0455 | 2262 |
| 1738186020 | 0.0455 | 0.0015 | 3.41 | 0.048 | 0.048 | 0.0455 | 42794 |
| 1738099620 | 0.044 | -0.0105 | -19.27 | 0.047 | 0.047 | 0.0415 | 261630 |
| 1738013220 | 0.0545 | 0.004 | 7.92 | 0.053 | 0.0545 | 0.053 | 30500 |
| 1737754020 | 0.0505 | 0.003 | 6.32 | 0.047 | 0.0515 | 0.047 | 135756 |
| 1737667620 | 0.0475 | 0.001 | 2.15 | 0.0475 | 0.0475 | 0.0475 | 7900 |
| 1737581220 | 0.0465 | -0.0055 | -10.58 | 0.05 | 0.05 | 0.0465 | 20300 |
| 1737494820 | 0.052 | 0.0010001 | 1.96 | 0.0505 | 0.052 | 0.0505 | 3000 |
| 1737408420 | 0.0509999 | 0.0084999 | 20.00 | 0.0515 | 0.0535 | 0.048 | 196816 |
| 1737149220 | 0.0425 | -0.0065 | -13.27 | 0.047 | 0.047 | 0.0425 | 752816 |
| 1737062820 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1736976420 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1736890020 | 0.049 | 0.0025 | 5.38 | 0.047 | 0.049 | 0.047 | 37000 |
| 1736803620 | 0.0465 | -0.002 | -4.12 | 0.0465 | 0.0465 | 0.0465 | 10816 |
| 1736544420 | 0.0485 | -0.005 | -9.35 | 0.0495 | 0.0495 | 0.0485 | 87261 |
| 1736458020 | 0.0535 | 0.0105001 | 24.42 | 0.055 | 0.055 | 0.0535 | 84926 |
| 1736371620 | 0.0429999 | 0.0004999 | 1.18 | 0.0465 | 0.0465 | 0.0429999 | 80660 |
| 1736285220 | 0.0425 | -0.0025 | -5.56 | 0.0455 | 0.0455 | 0.0425 | 7500 |
| 1736198820 | 0.045 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0445 | 422538 |
| 1735939620 | 0.045 | 0.0075 | 20.00 | 0.0354999 | 0.0465 | 0.0354999 | 293880 |
| 1735853220 | 0.0375 | -0.001 | -2.60 | 0.0365 | 0.0375 | 0.0365 | 48000 |
| 1735594020 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 13698 |
| 1735334820 | 0.0385 | 0 | 0.00 | 0.04 | 0.04 | 0.037 | 387711 |
| 1734989220 | 0.0385 | 0.0030001 | 8.45 | 0.0385 | 0.0385 | 0.0385 | 3610 |
| 1734730020 | 0.0354999 | -0.0005 | -1.39 | 0.0354999 | 0.0354999 | 0.0354999 | 5000 |
| 1734643620 | 0.0359999 | 0.0019999 | 5.88 | 0.034 | 0.0434999 | 0.034 | 1741866 |
| 1734557220 | 0.034 | -0.0015 | -4.23 | 0.0345 | 0.0345 | 0.034 | 245069 |
| 1734470820 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 10000 |
| 1734384420 | 0.0354999 | -0.007 | -16.47 | 0.0354999 | 0.0354999 | 0.035 | 18000 |
| 1734125220 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1734038820 | 0.0425 | 0.006 | 16.44 | 0.038 | 0.0425 | 0.035 | 76609 |
| 1733952420 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 15317 |
| 1733866020 | 0.0365 | -0.004 | -9.88 | 0.0365 | 0.0365 | 0.0365 | 32974 |
| 1733779620 | 0.0405 | 0.001 | 2.53 | 0.0425 | 0.0425 | 0.0385 | 112216 |
| 1733520420 | 0.0395 | -0.004 | -9.20 | 0.04 | 0.04 | 0.0395 | 65200 |
| 1733434020 | 0.0434999 | 0.0029999 | 7.41 | 0.0429999 | 0.0434999 | 0.0429999 | 28085 |
| 1733347620 | 0.0405 | -0.0045 | -10.00 | 0.0405 | 0.0405 | 0.0405 | 5000 |
| 1733261220 | 0.045 | 0.0065 | 16.88 | 0.038 | 0.045 | 0.038 | 173129 |
| 1733174820 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 3000 |
| 1732915620 | 0.0385 | -0.002 | -4.94 | 0.0385 | 0.0385 | 0.0385 | 61000 |
| 1732829220 | 0.0405 | 0.0035 | 9.46 | 0.0405 | 0.0405 | 0.0405 | 3300 |
| 1732742820 | 0.037 | 0.0010001 | 2.78 | 0.0354999 | 0.037 | 0.0354999 | 184458 |
| 1732656420 | 0.0359999 | -0.0005 | -1.37 | 0.0359999 | 0.0359999 | 0.0359999 | 7000 |
| 1732570020 | 0.0365 | 0.003 | 8.96 | 0.0365 | 0.0365 | 0.0365 | 60000 |
| 1732310820 | 0.0335 | -0.0015 | -4.29 | 0.0325 | 0.0335 | 0.0325 | 160000 |
| 1732224420 | 0.035 | -0.0055 | -13.58 | 0.0354999 | 0.0354999 | 0.0345 | 134498 |
| 1732138020 | 0.0405 | -0.001 | -2.41 | 0.0405 | 0.0405 | 0.0405 | 174 |
| 1732051620 | 0.0415 | 0.004 | 10.67 | 0.038 | 0.0415 | 0.038 | 71000 |
| 1731965160 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1731705960 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 3000 |
| 1731619560 | 0.0375 | -0.0035 | -8.54 | 0.0375 | 0.0375 | 0.0375 | 500 |
| 1731533160 | 0.041 | -0.003 | -6.82 | 0.039 | 0.041 | 0.039 | 26000 |
| 1731446820 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1731360420 | 0.044 | -0.002 | -4.35 | 0.044 | 0.044 | 0.044 | 20000 |
| 1731049200 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1730962800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1730876400 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1730790000 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1730703600 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
