Dados Históricos Global Uranium and Enrichment Ltd - 26O0 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732915620	0.0385	-0.002	-4.94	0.0385	0.0385	0.0385	61000
1732829220	0.0405	0.0035	9.46	0.0405	0.0405	0.0405	3300
1732742820	0.037	0.0010001	2.78	0.0354999	0.037	0.0354999	184458
1732656420	0.0359999	-0.0005	-1.37	0.0359999	0.0359999	0.0359999	7000
1732570020	0.0365	0.003	8.96	0.0365	0.0365	0.0365	60000
1732310820	0.0335	-0.0015	-4.29	0.0325	0.0335	0.0325	160000
1732224420	0.035	-0.0055	-13.58	0.0354999	0.0354999	0.0345	134498
1732138020	0.0405	-0.001	-2.41	0.0405	0.0405	0.0405	174
1732051620	0.0415	0.004	10.67	0.038	0.0415	0.038	71000
1731965160	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1731705960	0.0375	0	0.00	0.0375	0.0375	0.0375	3000
1731619560	0.0375	-0.0035	-8.54	0.0375	0.0375	0.0375	500
1731533160	0.041	-0.003	-6.82	0.039	0.041	0.039	26000
1731446820	0.044	0	0.00	0.044	0.044	0.044	0
1731360420	0.044	-0.002	-4.35	0.044	0.044	0.044	20000
1731097620	0.046	0	0.00	0.046	0.046	0.046	0
1731011220	0.046	0	0.00	0.046	0.046	0.046	0
1730924820	0.046	0	0.00	0.046	0.046	0.046	0
1730838420	0.046	0	0.00	0.046	0.046	0.046	0
1730752020	0.046	0	0.00	0.046	0.046	0.046	0
1730492820	0.046	0	0.00	0.046	0.046	0.046	0
1730406420	0.046	0	0.00	0.046	0.046	0.046	0
1730320020	0.046	0	0.00	0.046	0.046	0.046	0
1730233620	0.046	0	0.00	0.046	0.046	0.046	0
1730147220	0.046	0	0.00	0.046	0.046	0.046	0
1729888020	0.046	-0.002	-4.17	0.046	0.046	0.046	1300
1729801560	0.048	0	0.00	0.048	0.048	0.048	0
1729715160	0.048	-0.0025	-4.95	0.048	0.048	0.048	400
1729628760	0.0505	0	0.00	0.0505	0.0505	0.0505	0
1729542360	0.0505	0	0.00	0.0505	0.0505	0.0505	0
1729283160	0.0505	0	0.00	0.0505	0.0505	0.0505	0
1729196760	0.0505	0	0.00	0.0505	0.0505	0.0505	0
1729110360	0.0505	0	0.00	0.0505	0.0505	0.0505	20000
1729023960	0.0505	0	0.00	0.0505	0.0505	0.0505	0
1728937560	0.0505	0	0.00	0.0505	0.0505	0.0505	0
1728678360	0.0505	0	0.00	0.0505	0.0505	0.0505	0
1728591960	0.0505	0	0.00	0.0505	0.0505	0.0505	0
1728505560	0.0505	0	0.00	0.0505	0.0505	0.0505	0
1728419160	0.0505	0.0015	3.06	0.0505	0.0505	0.0505	1000
1728332760	0.049	-0.0055	-10.09	0.049	0.049	0.049	1000
1728073560	0.0545	-0.001	-1.80	0.0545	0.0545	0.0545	1000
1727987220	0.0555	0.001	1.83	0.0555	0.0555	0.0555	10000
1727900820	0.0545	0	0.00	0.0545	0.0545	0.0545	0
1727814420	0.0545	0.0110001	25.29	0.0525	0.0545	0.0525	141023
1727727960	0.0434999	0	0.00	0.0434999	0.0434999	0.0434999	0
1727468760	0.0434999	0	0.00	0.0434999	0.0434999	0.0434999	0
1727382360	0.0434999	0	0.00	0.0434999	0.0434999	0.0434999	0
1727295960	0.0434999	0.0034999	8.75	0.0434999	0.0434999	0.0434999	34300
1727209560	0.04	0.003	8.11	0.04	0.04	0.04	15000
1727123160	0.037	0.0010001	2.78	0.037	0.037	0.037	24992
1726864020	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1726777620	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1726691220	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1726604820	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1726518420	0.0359999	0.0014999	4.35	0.0359999	0.0359999	0.0359999	3106
1726259160	0.0345	0.0015	4.55	0.0345	0.0345	0.0345	4000
1726172760	0.033	-0.001	-2.94	0.033	0.033	0.033	8000
1726086360	0.034	0	0.00	0.034	0.034	0.034	0
1725999960	0.034	0	0.00	0.034	0.034	0.034	0
1725913560	0.034	0	0.00	0.034	0.034	0.034	0
1725654360	0.034	-0.0025	-6.85	0.034	0.034	0.034	3000
1725519600	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1725433200	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1725346800	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1725260400	0.0365	0	0.00	0.0365	0.0365	0.0365	0

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Índices da Dow Jones
New York Stock Exchange
NASDAQ
American Stock Exchange
Forex
Precious Metal

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Precious Metal

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Global Uranium and Enrichment Ltd (26O0)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Economize até 50%* para TRADER PLUS

1 ano 30%, 2 anos 40% e *3 anos 50%

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Global Uranium and Enrichment Ltd (26O0) Histórico

Global Uranium and Enrichment Ltd (26O0)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 50%* para TRADER BRASIL

1 ano 30%, 2 anos 40% e *3 anos 50%

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE