Dados Históricos Clarity Metals Corp - 27G0 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737754020	0.021	-0.0002	-0.94	0.0212	0.0212	0.021	146545
1737667620	0.0212	0.0062	41.33	0.0212	0.0212	0.0212	29000
1737581220	0.015	-0.001	-6.25	0.015	0.015	0.015	100
1737494820	0.016	-0.004	-20.00	0.016	0.016	0.016	10000
1737408420	0.02	-0.0022	-9.91	0.02	0.02	0.02	4500
1737149220	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1737062820	0.0222	0.006	37.04	0.0222	0.0222	0.0222	3000
1736976420	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1736890020	0.0162	-0.005	-23.58	0.0184	0.0184	0.0162	615
1736803620	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1736544420	0.0212	0	0.00	0.02	0.0212	0.02	8673
1736458020	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1736371620	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1736285220	0.0212	-0.001	-4.50	0.0212	0.0212	0.0212	3600
1736198820	0.0222	-0.0004	-1.77	0.0222	0.0222	0.0222	15376
1735939620	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1735853220	0.0226	0.0002	0.89	0.0258	0.0258	0.0226	10000
1735594020	0.0224	0.0054	31.76	0.0224	0.0224	0.0224	24624
1735334820	0.017	0.001	6.25	0.017	0.017	0.017	150
1734989220	0.016	0	0.00	0.016	0.016	0.016	0
1734730020	0.016	0	0.00	0.016	0.016	0.016	0
1734643620	0.016	-0.0096	-37.50	0.016	0.016	0.016	6000
1734557220	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1734470820	0.0256	0.003	13.27	0.0256	0.0256	0.0256	3000
1734384420	0.0226	0.0046001	25.56	0.0156	0.0226	0.0156	1100
1734125220	0.0179999	-0.0014	-7.22	0.0179999	0.0179999	0.0179999	29400
1734038820	0.0194	0	0.00	0.0194	0.0194	0.0194	1000
1733952420	0.0194	-0.0106	-35.33	0.0194	0.0194	0.0194	8221
1733866020	0.03	0	0.00	0.03	0.03	0.03	0
1733779620	0.03	0	0.00	0.03	0.03	0.03	0
1733520420	0.03	0	0.00	0.03	0.03	0.03	0
1733434020	0.03	0	0.00	0.03	0.03	0.03	0
1733347620	0.03	0	0.00	0.03	0.03	0.03	0
1733261220	0.03	0	0.00	0.03	0.03	0.03	0
1733174820	0.03	0	0.00	0.03	0.03	0.03	0
1732915620	0.03	0	0.00	0.03	0.03	0.03	0
1732829220	0.03	0	0.00	0.03	0.03	0.03	0
1732742820	0.03	-0.005	-14.29	0.023	0.03	0.023	8500
1732656420	0.035	0	0.00	0.035	0.035	0.035	0
1732570020	0.035	0.009	34.62	0.025	0.035	0.025	104614
1732310820	0.026	0	0.00	0.026	0.026	0.026	0
1732224420	0.026	0.0012	4.84	0.0214	0.026	0.0214	5228
1732138020	0.0248	-0.0108	-30.34	0.0248	0.0248	0.0246	200000
1732051620	0.0356	0.0128	56.14	0.032	0.0356	0.032	50325
1731965160	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1731705960	0.0228	-0.0098	-30.06	0.0228	0.0228	0.0228	6407
1731619560	0.0325999	0.0081999	33.61	0.0246	0.0325999	0.0246	150000
1731533160	0.0244	0.0048	24.49	0.0222	0.0244	0.0222	32288
1731446820	0.0196	-0.0016	-7.55	0.0182	0.022	0.0182	27800
1731360420	0.0212	-0.006	-22.06	0.0212	0.0212	0.0212	1585
1731101220	0.0272	0.006	28.30	0.0272	0.0272	0.0272	10000
1731014760	0.0212	0.0004	1.92	0.0212	0.0212	0.0212	250
1730928360	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1730841960	0.0208	-0.0032	-13.33	0.0218	0.0218	0.0208	50000
1730755560	0.024	0	0.00	0.024	0.024	0.024	125000
1730496360	0.024	0	0.00	0.024	0.024	0.024	0
1730409960	0.024	0.0016	7.14	0.0191999	0.024	0.0191999	7000
1730271600	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1730185200	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1730098800	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1729839600	0.0224	0	0.00	0.0224	0.0224	0.0224	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Clarity Metals Corp (27G0)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Clarity Metals Corp (27G0) Histórico

Clarity Metals Corp (27G0)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE