Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.354 | 5.16185476815 | 6.858 | 7.212 | 6.858 | 129 | 7.02952455 | DE |
| 4 | 0.398 | 5.84091576167 | 6.814 | 7.212 | 6.586 | 144 | 6.81041699 | DE |
| 12 | 1.298 | 21.9479201894 | 5.914 | 7.288 | 5.914 | 520 | 6.80155617 | DE |
| 26 | 1.332 | 22.6530612245 | 5.88 | 7.288 | 5.046 | 575 | 6.23942313 | DE |
| 52 | 0.222 | 3.17596566524 | 6.99 | 7.894 | 5.046 | 538 | 6.69967139 | DE |
| 156 | 1.112 | 18.2295081967 | 6.1 | 7.894 | 5.046 | 717 | 6.54890006 | DE |
| 260 | 1.112 | 18.2295081967 | 6.1 | 7.894 | 5.046 | 717 | 6.54890006 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 7.034 | 0 | 0.00 | 7.034 | 7.034 | 7.034 | 0 |
| 1737754020 | 7.034 | 0 | 0.00 | 7.034 | 7.034 | 7.034 | 0 |
| 1737667620 | 7.034 | 0.09 | 1.33 | 7.034 | 7.034 | 7.034 | 370 |
| 1737581220 | 6.942 | 0.08 | 1.22 | 6.942 | 6.942 | 6.942 | 15 |
| 1737494820 | 6.858 | 0.03 | 0.47 | 6.858 | 6.858 | 6.858 | 2 |
| 1737408420 | 6.826 | 0.2 | 2.96 | 6.826 | 6.826 | 6.826 | 5 |
| 1737149220 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1737062820 | 6.63 | -0.22 | -3.21 | 6.63 | 6.63 | 6.63 | 370 |
| 1736976420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1736890020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1736803620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1736544420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1736458020 | 6.85 | 0.2 | 2.95 | 6.586 | 6.85 | 6.586 | 312 |
| 1736371620 | 6.654 | 0 | 0.00 | 6.654 | 6.654 | 6.654 | 0 |
| 1736285220 | 6.654 | -0.01 | -0.21 | 6.654 | 6.654 | 6.654 | 8 |
| 1736198820 | 6.668 | 0 | 0.00 | 6.668 | 6.668 | 6.668 | 0 |
| 1735939620 | 6.668 | -0.09 | -1.27 | 6.668 | 6.668 | 6.668 | 200 |
| 1735853220 | 6.754 | 0.08 | 1.20 | 6.814 | 6.814 | 6.618 | 13 |
| 1735594020 | 6.674 | -0.02 | -0.27 | 6.636 | 6.674 | 6.636 | 530 |
| 1735334820 | 6.692 | 0.17 | 2.58 | 6.75 | 6.75 | 6.588 | 363 |
| 1734989220 | 6.524 | -0.06 | -0.91 | 6.712 | 6.712 | 6.524 | 18 |
| 1734730020 | 6.584 | 0.05 | 0.83 | 6.486 | 6.584 | 6.486 | 106 |
| 1734643620 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1734557220 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1734470820 | 6.53 | -0.05 | -0.79 | 6.53 | 6.53 | 6.53 | 23 |
| 1734384420 | 6.582 | -0.06 | -0.96 | 6.582 | 6.582 | 6.582 | 29 |
| 1734125220 | 6.646 | -0.22 | -3.18 | 6.722 | 6.722 | 6.584 | 3731 |
| 1734038820 | 6.864 | -0.02 | -0.35 | 6.924 | 6.924 | 6.796 | 1200 |
| 1733952420 | 6.888 | -0 | -0.06 | 6.888 | 6.888 | 6.888 | 500 |
| 1733866020 | 6.892 | -0.12 | -1.77 | 6.892 | 6.892 | 6.892 | 166 |
| 1733779620 | 7.016 | 0 | 0.00 | 7.016 | 7.016 | 7.016 | 0 |
| 1733520420 | 7.016 | 0 | 0.00 | 7.016 | 7.016 | 7.016 | 0 |
| 1733434020 | 7.016 | -0.27 | -3.73 | 7.016 | 7.016 | 7.016 | 111 |
| 1733347620 | 7.288 | 0 | 0.00 | 7.288 | 7.288 | 7.288 | 0 |
| 1733261220 | 7.288 | 0.29 | 4.11 | 7.182 | 7.288 | 7.182 | 1970 |
| 1733174820 | 7 | -0.02 | -0.26 | 7 | 7 | 7 | 210 |
| 1732915620 | 7.018 | 0 | 0.00 | 7.018 | 7.018 | 7.018 | 0 |
| 1732829220 | 7.018 | 0.06 | 0.83 | 6.988 | 7.018 | 6.988 | 1500 |
| 1732742820 | 6.96 | 0.16 | 2.35 | 6.96 | 6.96 | 6.96 | 111 |
| 1732656420 | 6.8 | 0.35 | 5.46 | 6.372 | 6.8 | 6.372 | 2500 |
| 1732570020 | 6.448 | 0 | 0.00 | 6.448 | 6.448 | 6.448 | 0 |
| 1732310820 | 6.448 | 0.19 | 3.00 | 6.396 | 6.448 | 6.396 | 300 |
| 1732224420 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1732138020 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1732051620 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1731965220 | 6.26 | 0.05 | 0.84 | 6.26 | 6.26 | 6.26 | 185 |
| 1731705960 | 6.208 | 0 | 0.00 | 6.208 | 6.208 | 6.208 | 0 |
| 1731619560 | 6.208 | -0 | -0.06 | 6.208 | 6.208 | 6.208 | 158 |
| 1731533160 | 6.212 | 0 | 0.00 | 6.212 | 6.212 | 6.212 | 0 |
| 1731446760 | 6.212 | 0 | 0.00 | 6.212 | 6.212 | 6.212 | 0 |
| 1731360360 | 6.212 | 0 | 0.00 | 6.212 | 6.212 | 6.212 | 0 |
| 1731101160 | 6.212 | 0 | 0.00 | 6.212 | 6.212 | 6.212 | 0 |
| 1731014760 | 6.212 | 0 | 0.00 | 6.212 | 6.212 | 6.212 | 0 |
| 1730928360 | 6.212 | 0.23 | 3.81 | 6.212 | 6.212 | 6.212 | 50 |
| 1730841960 | 5.984 | 0.22 | 3.78 | 5.914 | 5.984 | 5.914 | 549 |
| 1730755560 | 5.766 | 0.09 | 1.62 | 5.766 | 5.766 | 5.766 | 600 |
| 1730496360 | 5.674 | 0 | 0.00 | 5.674 | 5.674 | 5.674 | 0 |
| 1730409960 | 5.674 | 0 | 0.00 | 5.674 | 5.674 | 5.674 | 0 |
| 1730323560 | 5.674 | 0.21 | 3.92 | 5.69 | 5.69 | 5.674 | 1326 |
| 1730185200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1730098800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
