Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 20.2312138728 | 0.346 | 0.515 | 0.3 | 3790 | 0.42777532 | DE |
| 4 | -0.144 | -25.7142857143 | 0.56 | 0.585 | 0.3 | 3031 | 0.46862337 | DE |
| 12 | -0.1489999 | -26.3716683844 | 0.5649999 | 0.645 | 0.214 | 6311 | 0.38132715 | DE |
| 26 | -1.144 | -73.3333333333 | 1.56 | 1.7 | 0.214 | 5130 | 0.67193807 | DE |
| 52 | -2.384 | -85.1428571429 | 2.8 | 7.95 | 0.214 | 14461 | 3.14416148 | DE |
| 156 | -1.984 | -82.6666666667 | 2.4 | 7.95 | 0.214 | 13263 | 3.12731323 | DE |
| 260 | -1.984 | -82.6666666667 | 2.4 | 7.95 | 0.214 | 13263 | 3.12731323 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 0.498 | 0.032 | 6.87 | 0.498 | 0.498 | 0.45 | 10323 |
| 1738790820 | 0.466 | 0.1180001 | 33.91 | 0.466 | 0.466 | 0.466 | 500 |
| 1738704420 | 0.3479999 | 0.0479999 | 16.00 | 0.422 | 0.422 | 0.3439999 | 2342 |
| 1738618020 | 0.3 | -0.06 | -16.67 | 0.515 | 0.515 | 0.3 | 2751 |
| 1738358820 | 0.36 | -0.036 | -9.09 | 0.3459999 | 0.42 | 0.3459999 | 3035 |
| 1738272420 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1738186020 | 0.396 | 0.042 | 11.86 | 0.396 | 0.396 | 0.396 | 500 |
| 1738099620 | 0.354 | -0.076 | -17.67 | 0.35 | 0.535 | 0.35 | 679 |
| 1738013220 | 0.43 | 0.008 | 1.90 | 0.436 | 0.436 | 0.35 | 3105 |
| 1737754020 | 0.422 | -0.078 | -15.60 | 0.422 | 0.422 | 0.422 | 40 |
| 1737667620 | 0.5 | 0 | 0.00 | 0.45 | 0.5 | 0.45 | 175 |
| 1737581220 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1908 |
| 1737494820 | 0.5 | -0.04 | -7.41 | 0.5 | 0.5 | 0.5 | 1117 |
| 1737408420 | 0.54 | 0.088 | 19.47 | 0.49 | 0.54 | 0.49 | 2580 |
| 1737149220 | 0.452 | -0.083 | -15.51 | 0.49 | 0.535 | 0.452 | 12610 |
| 1737062820 | 0.535 | 0 | 0.00 | 0.505 | 0.535 | 0.505 | 6809 |
| 1736976420 | 0.535 | -0.025 | -4.46 | 0.555 | 0.585 | 0.535 | 3000 |
| 1736890020 | 0.56 | 0.05 | 9.80 | 0.56 | 0.56 | 0.56 | 425 |
| 1736803620 | 0.51 | -0.05 | -8.93 | 0.5 | 0.51 | 0.46 | 5495 |
| 1736544420 | 0.56 | 0.025 | 4.67 | 0.56 | 0.56 | 0.56 | 195 |
| 1736458020 | 0.535 | 0.02 | 3.88 | 0.5 | 0.535 | 0.496 | 4900 |
| 1736371620 | 0.515 | 0.027 | 5.53 | 0.452 | 0.515 | 0.452 | 6100 |
| 1736285220 | 0.488 | 0.024 | 5.17 | 0.422 | 0.488 | 0.422 | 1010 |
| 1736198820 | 0.464 | 0.1 | 27.47 | 0.364 | 0.478 | 0.364 | 5724 |
| 1735939620 | 0.364 | -0.096 | -20.87 | 0.428 | 0.428 | 0.364 | 4689 |
| 1735853220 | 0.46 | 0.076 | 19.79 | 0.38 | 0.46 | 0.362 | 5514 |
| 1735594020 | 0.384 | 0.016 | 4.35 | 0.3 | 0.384 | 0.3 | 963 |
| 1735334820 | 0.368 | 0.07 | 23.49 | 0.368 | 0.368 | 0.368 | 400 |
| 1734989220 | 0.298 | -0.006 | -1.97 | 0.302 | 0.32 | 0.298 | 934 |
| 1734730020 | 0.304 | -0.114 | -27.27 | 0.418 | 0.418 | 0.304 | 1570 |
| 1734643620 | 0.418 | 0 | 0.00 | 0.3 | 0.418 | 0.3 | 15 |
| 1734557220 | 0.418 | 0.12 | 40.27 | 0.446 | 0.446 | 0.338 | 227 |
| 1734470820 | 0.298 | -0.042 | -12.35 | 0.36 | 0.424 | 0.298 | 12323 |
| 1734384420 | 0.34 | -0.058 | -14.57 | 0.334 | 0.38 | 0.31 | 4326 |
| 1734125220 | 0.398 | 0.068 | 20.61 | 0.404 | 0.404 | 0.398 | 1475 |
| 1734038820 | 0.33 | -0.12 | -26.67 | 0.5 | 0.63 | 0.33 | 32768 |
| 1733952420 | 0.45 | 0.15 | 50.00 | 0.2819999 | 0.45 | 0.2819999 | 11766 |
| 1733866020 | 0.3 | -0.036 | -10.71 | 0.336 | 0.336 | 0.3 | 120 |
| 1733779620 | 0.336 | -0.024 | -6.67 | 0.27 | 0.4079999 | 0.254 | 29259 |
| 1733520420 | 0.36 | -0.054 | -13.04 | 0.33 | 0.39 | 0.314 | 6261 |
| 1733434020 | 0.414 | 0.046 | 12.50 | 0.42 | 0.42 | 0.312 | 685 |
| 1733347620 | 0.368 | -0.052 | -12.38 | 0.368 | 0.368 | 0.368 | 150 |
| 1733261220 | 0.42 | 0.028 | 7.14 | 0.428 | 0.428 | 0.292 | 3180 |
| 1733174820 | 0.392 | 0.034 | 9.50 | 0.36 | 0.438 | 0.296 | 10376 |
| 1732915620 | 0.358 | 0.132 | 58.41 | 0.318 | 0.378 | 0.23 | 4951 |
| 1732829220 | 0.226 | -0.024 | -9.60 | 0.222 | 0.328 | 0.214 | 5232 |
| 1732742820 | 0.25 | -0.068 | -21.38 | 0.35 | 0.356 | 0.25 | 12762 |
| 1732656420 | 0.318 | -0.018 | -5.36 | 0.336 | 0.36 | 0.2899999 | 12082 |
| 1732570020 | 0.336 | -0.066 | -16.42 | 0.412 | 0.45 | 0.22 | 70264 |
| 1732310820 | 0.402 | -0.123 | -23.43 | 0.52 | 0.52 | 0.398 | 19808 |
| 1732224420 | 0.525 | -0.025 | -4.55 | 0.505 | 0.6 | 0.505 | 3376 |
| 1732138020 | 0.55 | 0.035 | 6.80 | 0.5 | 0.645 | 0.5 | 2067 |
| 1732051620 | 0.515 | -0.01 | -1.90 | 0.515 | 0.515 | 0.515 | 600 |
| 1731965220 | 0.525 | -0.095 | -15.32 | 0.645 | 0.645 | 0.5 | 6165 |
| 1731705960 | 0.62 | 0.03 | 5.08 | 0.5649999 | 0.62 | 0.5649999 | 1170 |
| 1731619560 | 0.59 | -0.005 | -0.84 | 0.59 | 0.59 | 0.55 | 4459 |
| 1731533160 | 0.595 | 0.0300001 | 5.31 | 0.605 | 0.62 | 0.595 | 2190 |
| 1731446820 | 0.5649999 | -0.09 | -13.74 | 0.595 | 0.61 | 0.56 | 7982 |
| 1731360420 | 0.655 | -0.005 | -0.76 | 0.595 | 0.6949999 | 0.54 | 5813 |
| 1731101220 | 0.66 | 0.065 | 10.92 | 0.6949999 | 0.6949999 | 0.66 | 2310 |
| 1731014760 | 0.595 | -0.015 | -2.46 | 0.65 | 0.6949999 | 0.595 | 1073 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
