ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
BigBearai Holdings Inc

BigBearai Holdings Inc (28K1)

3,177
-0,108
(-3,29%)
Fechado 12 Janeiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.912-22.30374174614.0894.5993.1112340823.82540988DE
40.67627.02918832472.5014.5992.3172867543.46811591DE
121.56797.32919254661.614.5991.441949712.85218735DE
261.861141.413373861.3164.5991.02251016532.62980697DE
521.27767.21052631581.94.841.0225632022.54944943DE
1561.55796.11111111111.624.841.0225511742.46560864DE
2601.55796.11111111111.624.841.0225511742.46560864DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17365444203.183-0.18-5.243.4053.4083.11667666
17364580203.3590.144.323.2583.3893.201111708
17363716203.22-0.62-16.193.863.8993.111322850
17362852203.842-0.33-7.984.1494.263.754141910
17361988204.175-0.22-4.904.34999994.5994.151419203
17359396204.38999990.348.404.0894.4253.805174737
17358532204.050.143.634.3434.51999993.951245943
17355940203.908-0.11-2.793.9514.0793.804168775
17353348204.01999990.9530.944.09999994.443.692786139
17349892203.070.113.653.0393.3282.9129999224365
17347300202.9620.238.582.7313.0372.532174024
17346436202.728-0.31-10.263.0993.6992.67442044
17345572203.04-0.17-5.333.163.642.887292916
17344708203.2110.3612.512.9413.2892.8337348
17343844202.8540.4719.772.42899993.042.396309471
17341252202.383-0.12-4.682.5012.6992.317149878
17340388202.5-0.34-12.002.8592.8592.4009999228533
17339524202.841-0.11-3.862.9543.1372.59328251
17338660202.955-0.55-15.693.5523.7592.878523249
17337796203.5050.288.683.344.2163.3900043
17335204203.2250.5721.562.8323.42.763448162
17334340202.6530.229.182.5083.0232.464258283
17333476202.43-0.29-10.792.712.8482.357253610
17332612202.7240.6128.552.0862.7921.937244678
17331748202.119-0.1-4.642.2872.2992.04383056
17329156202.2220.062.972.15099992.2292.0447818
17328292202.1580.115.222.0692.162.03545694
17327428202.0510.010.592.0372.1531.93160578
17326564202.039-0.07-3.322.20299992.20299991.909155228
17325700202.109-0.27-11.162.382.6192.103408889
17323108202.3740.2913.752.13899992.4042.091302076
17322244202.0870.157.581.96952.1931.937246314
17321380201.94-0-0.131.9642.0471.85657864
17320516201.94250.2515.081.7161.94251.6575158313
17319652201.6880.052.901.60051.74851.600541953
17317059601.6405-0.06-3.331.69451.73551.598109210
17316195601.6970.063.821.6541.6981.59465270
17315331601.6345-0.1-5.631.6821.79451.670088
17314468201.732-0.11-5.871.851.881.6978183
17313604201.840.1710.311.6751.84951.6285211076
17311012201.6680.042.491.6271.6781.538543441
17310147601.62750.1711.661.4461.62951.44684510
17309283601.4575-0.18-10.831.51.691.44158414
17308419601.63450.1510.071.50251.63599991.502573860
17307555601.4850.021.571.48051.53951.453522666
17304963601.462-0.02-1.581.48751.5371.46215766
17304099601.4855-0.05-3.131.56851.57451.450499967012
17303235601.5335-0.14-8.201.65151.65151.531581766
17302371601.67050.074.441.60051.6731.560584442
17301507601.59950.139.181.51251.59951.51231386
17298880201.465-0.06-3.621.511.5481.45732859
17298015601.520.032.051.49551.54951.4795111113
17297151601.4895-0.11-6.611.57051.61251.4435104993
17296287601.5950.031.851.55551.62651.555539894
17295423601.566-0.02-1.541.56949991.65751.5451544
17292831601.59050.031.731.611.70151.550559163
17291967601.5634999-0.07-4.491.58651.62451.535186588
17291103601.63700.281.62451.69951.580546787
17290239601.6325-0.13-7.111.79951.881.5705280360
17289376201.75750.2819.031.50899991.78651.487283129

Seu Histórico Recente

Delayed Upgrade Clock