Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 8.0399999 | -0.62 | -7.16 | 8.6 | 9.044 | 7.946 | 272261 |
| 1739827620 | 8.66 | 0.01 | 0.07 | 8.85 | 8.9 | 8.6199999 | 94383 |
| 1739568420 | 8.654 | -0.71 | -7.56 | 9.398 | 9.598 | 8.156 | 327660 |
| 1739482020 | 9.362 | -0.02 | -0.17 | 9.4 | 10.095 | 8.66 | 618001 |
| 1739395620 | 9.378 | 1.66 | 21.48 | 8.05 | 9.528 | 7.482 | 565385 |
| 1739309220 | 7.72 | -0.71 | -8.42 | 8.5 | 38.44 | 7.69 | 400318 |
| 1739222820 | 8.43 | 0.07 | 0.86 | 8.8 | 9.334 | 7.92 | 1010098 |
| 1738963620 | 8.358 | 1.85 | 28.39 | 6.598 | 8.9979999 | 6.398 | 949913 |
| 1738877220 | 6.51 | -0.38 | -5.57 | 7.55 | 7.93 | 6.442 | 1489461 |
| 1738790820 | 6.894 | 2.15 | 45.32 | 4.7169999 | 7.23 | 4.5199999 | 815132 |
| 1738704420 | 4.744 | 0.62 | 15.15 | 4.3099999 | 42.335 | 4.252 | 492608 |
| 1738618020 | 4.12 | 0.1 | 2.39 | 3.82 | 4.2569999 | 3.63 | 172451 |
| 1738358820 | 4.024 | 0.04 | 0.90 | 4.033 | 4.329 | 3.943 | 218208 |
| 1738272420 | 3.988 | 0.51 | 14.53 | 3.465 | 4.105 | 3.465 | 276120 |
| 1738186020 | 3.482 | -0.08 | -2.19 | 3.571 | 3.68 | 3.42 | 103826 |
| 1738099620 | 3.56 | 0.03 | 0.82 | 3.649 | 3.759 | 3.411 | 254314 |
| 1738013220 | 3.531 | -0.42 | -10.65 | 3.901 | 3.901 | 3.401 | 340431 |
| 1737754020 | 3.952 | -0.11 | -2.71 | 4.062 | 4.346 | 3.94 | 74723 |
| 1737667620 | 4.062 | -0.22 | -5.09 | 4.274 | 4.274 | 3.918 | 215155 |
| 1737581220 | 4.28 | 0.04 | 0.97 | 4.399 | 4.5999999 | 4.151 | 279209 |
| 1737494820 | 4.239 | 0.39 | 10.10 | 3.926 | 4.333 | 3.835 | 133413 |
| 1737408420 | 3.85 | 0.05 | 1.29 | 3.849 | 3.892 | 3.781 | 45836 |
| 1737149220 | 3.801 | -0.21 | -5.12 | 3.94 | 4.3339999 | 3.791 | 246758 |
| 1737062820 | 4.006 | 0.76 | 23.53 | 3.8 | 4.0359999 | 3.46 | 260002 |
| 1736976420 | 3.243 | 0.18 | 5.95 | 3.179 | 3.423 | 3.14 | 91506 |
| 1736890020 | 3.061 | 0.13 | 4.26 | 2.975 | 3.213 | 2.956 | 140402 |
| 1736803620 | 2.936 | -0.25 | -7.76 | 3.136 | 3.137 | 2.802 | 288544 |
| 1736544420 | 3.183 | -0.18 | -5.24 | 3.405 | 3.408 | 3.116 | 67666 |
| 1736458020 | 3.359 | 0.14 | 4.32 | 3.258 | 3.389 | 3.201 | 111708 |
| 1736371620 | 3.22 | -0.62 | -16.19 | 3.86 | 3.899 | 3.111 | 322850 |
| 1736285220 | 3.842 | -0.33 | -7.98 | 4.149 | 4.26 | 3.754 | 141910 |
| 1736198820 | 4.175 | -0.22 | -4.90 | 4.3499999 | 4.599 | 4.151 | 419203 |
| 1735939620 | 4.3899999 | 0.34 | 8.40 | 4.089 | 4.425 | 3.805 | 174737 |
| 1735853220 | 4.05 | 0.14 | 3.63 | 4.343 | 4.5199999 | 3.951 | 245943 |
| 1735594020 | 3.908 | -0.11 | -2.79 | 3.951 | 4.079 | 3.804 | 168775 |
| 1735334820 | 4.0199999 | 0.95 | 30.94 | 4.0999999 | 4.44 | 3.692 | 786139 |
| 1734989220 | 3.07 | 0.11 | 3.65 | 3.039 | 3.328 | 2.9129999 | 224365 |
| 1734730020 | 2.962 | 0.23 | 8.58 | 2.731 | 3.037 | 2.532 | 174024 |
| 1734643620 | 2.728 | -0.31 | -10.26 | 3.099 | 3.699 | 2.67 | 442044 |
| 1734557220 | 3.04 | -0.17 | -5.33 | 3.16 | 3.64 | 2.887 | 292916 |
| 1734470820 | 3.211 | 0.36 | 12.51 | 2.941 | 3.289 | 2.8 | 337348 |
| 1734384420 | 2.854 | 0.47 | 19.77 | 2.4289999 | 3.04 | 2.396 | 309471 |
| 1734125220 | 2.383 | -0.12 | -4.68 | 2.501 | 2.699 | 2.317 | 149878 |
| 1734038820 | 2.5 | -0.34 | -12.00 | 2.859 | 2.859 | 2.4009999 | 228533 |
| 1733952420 | 2.841 | -0.11 | -3.86 | 2.954 | 3.137 | 2.59 | 328251 |
| 1733866020 | 2.955 | -0.55 | -15.69 | 3.552 | 3.759 | 2.878 | 523249 |
| 1733779620 | 3.505 | 0.28 | 8.68 | 3.34 | 4.216 | 3.3 | 900043 |
| 1733520420 | 3.225 | 0.57 | 21.56 | 2.832 | 3.4 | 2.763 | 448162 |
| 1733434020 | 2.653 | 0.22 | 9.18 | 2.508 | 3.023 | 2.464 | 258283 |
| 1733347620 | 2.43 | -0.29 | -10.79 | 2.71 | 2.848 | 2.357 | 253610 |
| 1733261220 | 2.724 | 0.61 | 28.55 | 2.086 | 2.792 | 1.937 | 244678 |
| 1733174820 | 2.119 | -0.1 | -4.64 | 2.287 | 2.299 | 2.043 | 83056 |
| 1732915620 | 2.222 | 0.06 | 2.97 | 2.1509999 | 2.229 | 2.04 | 47818 |
| 1732829220 | 2.158 | 0.11 | 5.22 | 2.069 | 2.16 | 2.035 | 45694 |
| 1732742820 | 2.051 | 0.01 | 0.59 | 2.037 | 2.153 | 1.931 | 60578 |
| 1732656420 | 2.039 | -0.07 | -3.32 | 2.2029999 | 2.2029999 | 1.909 | 155228 |
| 1732570020 | 2.109 | -0.27 | -11.16 | 2.38 | 2.619 | 2.103 | 441762 |
| 1732310820 | 2.374 | 0.29 | 13.75 | 2.1389999 | 2.404 | 2.091 | 302076 |
| 1732224420 | 2.087 | 0.15 | 7.58 | 1.9695 | 2.193 | 1.937 | 246314 |
| 1732138020 | 1.94 | -0 | -0.13 | 1.964 | 2.047 | 1.856 | 57864 |
| 1732051620 | 1.9425 | 0.25 | 15.08 | 1.716 | 1.9425 | 1.6575 | 158313 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
