Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.89 | -9.54110267415 | 30.29 | 30.76 | 27.14 | 172 | 30.16238372 | DE |
| 4 | -6.649999 | -19.5301004267 | 34.049999 | 34.049999 | 27.14 | 160 | 30.52107366 | DE |
| 12 | -14.96 | -35.3163361662 | 42.36 | 42.5 | 27.14 | 156 | 34.24382388 | DE |
| 26 | -15.77 | -36.5299976836 | 43.17 | 49.58 | 27.14 | 144 | 39.12916334 | DE |
| 52 | -24.1 | -46.7961165049 | 51.5 | 52.5 | 27.14 | 170 | 40.41222004 | DE |
| 156 | -22 | -44.5344129555 | 49.4 | 58 | 27.14 | 207 | 45.18516416 | DE |
| 260 | -22 | -44.5344129555 | 49.4 | 58 | 27.14 | 207 | 45.18516416 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 27.59 | -2.9 | -9.51 | 27.59 | 27.69 | 27.14 | 970 |
| 1740691620 | 30.49 | 0.4 | 1.33 | 30.49 | 30.49 | 30.49 | 100 |
| 1740605220 | 30.09 | -0.67 | -2.18 | 30.17 | 30.17 | 30.09 | 43 |
| 1740518820 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1740432420 | 30.76 | 1.03 | 3.46 | 30.76 | 30.76 | 30.76 | 200 |
| 1740173220 | 29.73 | -0.47 | -1.56 | 30.29 | 30.29 | 29.64 | 345 |
| 1740086820 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1740000420 | 30.2 | 1.03 | 3.53 | 29.54 | 30.2 | 29.54 | 284 |
| 1739914020 | 29.17 | -1.17 | -3.86 | 29.92 | 29.92 | 29.17 | 391 |
| 1739827620 | 30.34 | -0.34 | -1.11 | 29.97 | 30.34 | 29.97 | 113 |
| 1739568420 | 30.68 | -0.82 | -2.60 | 30.68 | 30.68 | 30.68 | 5 |
| 1739482020 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1739395620 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1739309220 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1739222820 | 31.5 | 0.31 | 0.99 | 31.5 | 31.5 | 31.5 | 41 |
| 1738963620 | 31.19 | -0.41 | -1.30 | 31.19 | 31.19 | 31.19 | 8 |
| 1738877220 | 31.6 | -0.4 | -1.25 | 31.6 | 31.6 | 31.6 | 5 |
| 1738790820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738704420 | 32 | -1.76 | -5.21 | 31.76 | 32.49 | 31.76 | 523 |
| 1738618020 | 33.76 | -1.51 | -4.28 | 34.049999 | 34.049999 | 33.76 | 19 |
| 1738358820 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1738272420 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1738186020 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1738099620 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1738013220 | 35.27 | 0.06 | 0.17 | 34.89 | 35.27 | 34.89 | 107 |
| 1737754020 | 35.21 | 0.89 | 2.59 | 35.21 | 35.21 | 35.21 | 150 |
| 1737667620 | 34.32 | -0.06 | -0.17 | 35.14 | 35.14 | 34.32 | 73 |
| 1737581220 | 34.38 | 0 | 0.00 | 34.38 | 34.38 | 34.38 | 0 |
| 1737494820 | 34.38 | -0.53 | -1.52 | 34.76 | 35 | 34.32 | 910 |
| 1737408420 | 34.909999 | 0.62 | 1.81 | 35.1 | 35.1 | 34.06 | 271 |
| 1737149220 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1737062820 | 34.29 | -1.33 | -3.73 | 35.69 | 35.69 | 33.799999 | 172 |
| 1736976420 | 35.619999 | -2.16 | -5.72 | 37.69 | 37.69 | 35.619999 | 65 |
| 1736890020 | 37.78 | 2.31 | 6.51 | 37.78 | 37.78 | 37.78 | 2 |
| 1736803620 | 35.47 | 0 | 0.00 | 35.47 | 35.47 | 35.47 | 0 |
| 1736544420 | 35.47 | 0.07 | 0.20 | 35.47 | 35.47 | 35.47 | 56 |
| 1736458020 | 35.4 | 0.55 | 1.58 | 35.4 | 35.4 | 35.4 | 10 |
| 1736371620 | 34.85 | 0.85 | 2.50 | 34.85 | 34.85 | 34.85 | 50 |
| 1736285220 | 34 | -0.4 | -1.16 | 36.07 | 36.07 | 34 | 304 |
| 1736198820 | 34.4 | -0.96 | -2.71 | 34.76 | 34.76 | 34.4 | 231 |
| 1735939620 | 35.36 | -0.96 | -2.64 | 34.97 | 35.36 | 34.97 | 80 |
| 1735853220 | 36.32 | -0.25 | -0.68 | 36.32 | 36.32 | 36.32 | 2 |
| 1735594020 | 36.57 | 0.33 | 0.91 | 36.57 | 36.57 | 36.57 | 116 |
| 1735334820 | 36.24 | -1.51 | -4.00 | 36.9 | 36.9 | 36.24 | 138 |
| 1734989220 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1734730020 | 37.75 | -0.29 | -0.76 | 38 | 38 | 37.75 | 84 |
| 1734643620 | 38.04 | -0.1 | -0.26 | 37.52 | 38.04 | 37.52 | 50 |
| 1734557220 | 38.14 | -1.04 | -2.65 | 38.14 | 38.14 | 38.14 | 50 |
| 1734470820 | 39.18 | -0.52 | -1.31 | 38.21 | 39.43 | 38.21 | 209 |
| 1734384420 | 39.7 | -2.8 | -6.59 | 39.7 | 39.7 | 39.7 | 35 |
| 1734125220 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1734038820 | 42.5 | 0.14 | 0.33 | 40.89 | 42.5 | 40.89 | 480 |
| 1733952420 | 42.36 | 0 | 0.00 | 42.36 | 42.36 | 42.36 | 0 |
| 1733866020 | 42.36 | 0 | 0.00 | 42.36 | 42.36 | 42.36 | 0 |
| 1733779620 | 42.36 | -0.14 | -0.33 | 42.36 | 42.36 | 42.36 | 60 |
| 1733520420 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1733434020 | 42.5 | -1.11 | -2.55 | 42.5 | 42.5 | 42.5 | 5 |
| 1733347620 | 43.61 | 0 | 0.00 | 43.61 | 43.61 | 43.61 | 0 |
| 1733261220 | 43.61 | 0 | 0.00 | 43.61 | 43.61 | 43.61 | 0 |
| 1733174820 | 43.61 | 1.41 | 3.34 | 43.14 | 43.61 | 43 | 52 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
