Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -13.3333333333 | 1.2 | 1.2 | 1.06 | 210 | 1.09809524 | DE |
| 4 | 0.12 | 13.0434782609 | 0.92 | 1.2 | 0.92 | 334 | 1.09952096 | DE |
| 12 | -0.25 | -19.3798449612 | 1.29 | 1.29 | 0.805 | 1008 | 0.95380466 | DE |
| 26 | -0.29 | -21.8045112782 | 1.33 | 1.33 | 0.805 | 1066 | 1.02633389 | DE |
| 52 | -1.6 | -60.6060606061 | 2.64 | 3.92 | 0.805 | 913 | 1.2437462 | DE |
| 156 | -0.72 | -40.9090909091 | 1.76 | 3.94 | 0.805 | 1129 | 2.09062548 | DE |
| 260 | -0.72 | -40.9090909091 | 1.76 | 3.94 | 0.805 | 1129 | 2.09062548 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736458020 | 1.06 | -0.05 | -4.50 | 1.06 | 1.06 | 1.06 | 100 |
| 1736371620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1736285220 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1736198820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1735939620 | 1.11 | 0 | 0.00 | 1.2 | 1.2 | 1.11 | 320 |
| 1735853220 | 1.11 | -0.01 | -0.89 | 1.11 | 1.11 | 1.11 | 500 |
| 1735594020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1735334820 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734989220 | 1.12 | 0.2 | 21.74 | 1.12 | 1.12 | 1.11 | 650 |
| 1734730020 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1734643620 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1734557220 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1734470820 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1734384420 | 0.92 | -0.09 | -8.91 | 0.92 | 0.92 | 0.92 | 100 |
| 1734125220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734038820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733952420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733866020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733779620 | 1.01 | -0.01 | -0.98 | 1.01 | 1.01 | 1.01 | 1 |
| 1733520420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1733434020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1733347620 | 1.02 | 0.08 | 8.51 | 1.02 | 1.02 | 1.02 | 50 |
| 1733261220 | 0.94 | 0.025 | 2.73 | 0.94 | 0.94 | 0.94 | 300 |
| 1733174820 | 0.915 | -0.015 | -1.61 | 0.915 | 0.915 | 0.915 | 4000 |
| 1732915620 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1732829220 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1732742820 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1732656420 | 0.93 | 0.095 | 11.38 | 0.93 | 0.93 | 0.93 | 1500 |
| 1732570020 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1732310820 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1732224420 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1732138020 | 0.835 | 0.03 | 3.73 | 0.805 | 0.835 | 0.805 | 2100 |
| 1732051620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1731965220 | 0.805 | -0.435 | -35.08 | 0.96 | 0.96 | 0.805 | 2600 |
| 1731705960 | 1.24 | -0.05 | -3.88 | 1.24 | 1.24 | 1.24 | 1000 |
| 1731615960 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1731529560 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1731443160 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1731356760 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1731097560 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1731011160 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730924760 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730838360 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730751960 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730492760 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730406360 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730319960 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730233560 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730147160 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1729887960 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1729801560 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1729715160 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1729628760 | 1.29 | 0.17 | 15.18 | 1.29 | 1.29 | 1.29 | 888 |
| 1729542360 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729283160 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729196760 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729110360 | 1.12 | 0.05 | 4.67 | 1.1499999 | 1.1499999 | 1.12 | 1702 |
| 1728975600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1728889200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
