Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 31.62 | -0.2 | -0.63 | 31.78 | 32.38 | 30.3 | 2361 |
| 1733174820 | 31.82 | -0.96 | -2.93 | 32.74 | 32.74 | 31.6 | 649 |
| 1732915620 | 32.78 | 0.52 | 1.61 | 32.159999 | 33.299999 | 31.62 | 4018 |
| 1732829220 | 32.259999 | -0.34 | -1.04 | 32.96 | 32.96 | 31.92 | 312 |
| 1732742820 | 32.6 | 0.36 | 1.12 | 32.22 | 32.6 | 31.32 | 321 |
| 1732656420 | 32.24 | 0.06 | 0.19 | 32 | 32.6 | 31.54 | 433 |
| 1732570020 | 32.18 | 0.84 | 2.68 | 30.84 | 32.34 | 30.52 | 1778 |
| 1732310820 | 31.34 | 1.84 | 6.24 | 29.4 | 31.46 | 29.1 | 3666 |
| 1732224420 | 29.5 | 0.56 | 1.94 | 29.08 | 30 | 29.08 | 1291 |
| 1732138020 | 28.94 | -0.68 | -2.30 | 29.26 | 30.2 | 28.92 | 1043 |
| 1732051620 | 29.62 | 0 | 0.00 | 29.74 | 29.92 | 28.66 | 1533 |
| 1731965220 | 29.62 | -1.26 | -4.08 | 31.48 | 31.48 | 29.62 | 975 |
| 1731705960 | 30.88 | 0.3 | 0.98 | 30.44 | 31.22 | 30.28 | 3776 |
| 1731619560 | 30.58 | 0.22 | 0.72 | 30.24 | 31.18 | 30.24 | 842 |
| 1731533160 | 30.36 | -0.7 | -2.25 | 31.26 | 31.66 | 30.14 | 7138 |
| 1731446820 | 31.06 | -0.24 | -0.77 | 31 | 31.68 | 30.5 | 867 |
| 1731360420 | 31.3 | 0.58 | 1.89 | 30.88 | 31.62 | 30.52 | 4411 |
| 1731101220 | 30.72 | 0.38 | 1.25 | 30.2 | 31.1 | 29.72 | 3002 |
| 1731014760 | 30.34 | 0.12 | 0.40 | 29.8 | 30.34 | 29.3 | 1832 |
| 1730928360 | 30.22 | 1.62 | 5.66 | 28.72 | 31.12 | 28.72 | 1884 |
| 1730841960 | 28.6 | 0.58 | 2.07 | 28.02 | 29.28 | 28.02 | 786 |
| 1730755560 | 28.02 | -1.04 | -3.58 | 29.2 | 29.72 | 28.02 | 912 |
| 1730496360 | 29.06 | -0.18 | -0.62 | 29.18 | 29.56 | 28.44 | 488 |
| 1730409960 | 29.24 | 0.02 | 0.07 | 29.58 | 29.6 | 28.74 | 2407 |
| 1730323560 | 29.22 | -1.1 | -3.63 | 30.32 | 30.32 | 29.22 | 649 |
| 1730237160 | 30.32 | 2.4 | 8.60 | 28.46 | 30.94 | 27.86 | 5264 |
| 1730150760 | 27.92 | -2.08 | -6.93 | 30.96 | 31 | 27.6 | 5187 |
| 1729888020 | 30 | 0.5 | 1.69 | 29.36 | 30.82 | 29.36 | 3712 |
| 1729801560 | 29.5 | 0.2 | 0.68 | 29.54 | 30.72 | 29 | 3884 |
| 1729715160 | 29.3 | -0.08 | -0.27 | 29.42 | 29.9 | 28.8 | 2107 |
| 1729628760 | 29.38 | -0.38 | -1.28 | 29.74 | 30.3 | 28.78 | 2253 |
| 1729542360 | 29.76 | -0.02 | -0.07 | 29.22 | 30.38 | 29.22 | 672 |
| 1729283160 | 29.78 | 0.5 | 1.71 | 29.88 | 29.88 | 29.2 | 1765 |
| 1729196760 | 29.28 | 0.52 | 1.81 | 28.74 | 30.2 | 28.74 | 926 |
| 1729110360 | 28.76 | 0.2 | 0.70 | 29.54 | 29.54 | 28.62 | 1275 |
| 1729023960 | 28.56 | -0.48 | -1.65 | 29.5 | 29.54 | 28.54 | 708 |
| 1728937620 | 29.04 | -0.96 | -3.20 | 30.02 | 30.76 | 28.58 | 2786 |
| 1728678360 | 30 | 1.82 | 6.46 | 27.9 | 30.48 | 27.9 | 6383 |
| 1728591960 | 28.18 | -0.04 | -0.14 | 28.34 | 28.56 | 27.58 | 929 |
| 1728505560 | 28.22 | -0.06 | -0.21 | 28.58 | 29.16 | 27.52 | 2503 |
| 1728419160 | 28.28 | 1.4 | 5.21 | 26.74 | 28.28 | 26.74 | 1205 |
| 1728332760 | 26.88 | -1.04 | -3.72 | 28.4 | 28.7 | 26.22 | 3916 |
| 1728073560 | 27.92 | 2.1 | 8.13 | 26.04 | 28.6 | 26.04 | 2085 |
| 1727987220 | 25.82 | -0.6 | -2.27 | 25.76 | 27.06 | 25.76 | 1056 |
| 1727900820 | 26.42 | 0.44 | 1.69 | 25.9 | 26.62 | 25.7 | 747 |
| 1727814420 | 25.98 | -1.18 | -4.34 | 27.16 | 27.32 | 25.12 | 1366 |
| 1727728020 | 27.16 | 1.02 | 3.90 | 26.22 | 27.16 | 26.22 | 241 |
| 1727468760 | 26.14 | -1.68 | -6.04 | 27.22 | 27.74 | 25.92 | 2448 |
| 1727382360 | 27.82 | 1.94 | 7.50 | 26.7 | 28.26 | 24.94 | 1818 |
| 1727295960 | 25.88 | -0.16 | -0.61 | 26.5 | 26.5 | 25.72 | 801 |
| 1727209560 | 26.04 | -1.66 | -5.99 | 28.06 | 28.72 | 25.38 | 2021 |
| 1727123160 | 27.7 | 0.72 | 2.67 | 27.1 | 28.24 | 26.66 | 3640 |
| 1726864020 | 26.98 | -0.5 | -1.82 | 27.44 | 27.9 | 26.84 | 1679 |
| 1726777560 | 27.48 | -1.52 | -5.24 | 28.84 | 29.26 | 26.56 | 3133 |
| 1726691220 | 29 | 1.14 | 4.09 | 28.44 | 29 | 28.14 | 3834 |
| 1726604760 | 27.86 | -0.12 | -0.43 | 27.58 | 28.66 | 27.58 | 1659 |
| 1726518420 | 27.98 | 0.82 | 3.02 | 27.22 | 27.98 | 27.22 | 359 |
| 1726259160 | 27.16 | -0.18 | -0.66 | 27.32 | 28 | 27.1 | 764 |
| 1726172760 | 27.34 | 0.96 | 3.64 | 26.96 | 27.86 | 26.48 | 2274 |
| 1726086360 | 26.38 | -0.28 | -1.05 | 27.18 | 27.28 | 26.02 | 549 |
| 1725999960 | 26.66 | 0.26 | 0.98 | 26.3 | 27.9 | 26.3 | 3264 |
| 1725913620 | 26.4 | 0.54 | 2.09 | 26.18 | 26.56 | 25.68 | 389 |
| 1725654360 | 25.86 | 0 | 0.00 | 26.44 | 26.44 | 25.44 | 744 |
| 1725567960 | 25.86 | -1.22 | -4.51 | 27.24 | 27.44 | 25.8 | 514 |
| 1725481560 | 27.08 | 0.46 | 1.73 | 26.34 | 27.12 | 25.86 | 1406 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
