Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.550001 | 5.39216719531 | 10.199999 | 11.3 | 10.199999 | 117 | 10.60170928 | DE |
| 4 | 1.31 | 13.8771186441 | 9.44 | 11.3 | 9.44 | 85 | 10.16869902 | DE |
| 12 | 1.4700001 | 15.8405184897 | 9.2799999 | 12.05 | 8.06 | 373 | 10.61244627 | DE |
| 26 | 1.43 | 15.3433476395 | 9.32 | 12.6 | 8.0399999 | 384 | 10.09558043 | DE |
| 52 | 4.21 | 64.373088685 | 6.54 | 12.6 | 5.66 | 595 | 8.55135543 | DE |
| 156 | 4.21 | 64.373088685 | 6.54 | 12.6 | 5.66 | 595 | 8.55135543 | DE |
| 260 | 4.21 | 64.373088685 | 6.54 | 12.6 | 5.66 | 595 | 8.55135543 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1737149220 | 10.95 | 0.35 | 3.30 | 11 | 11 | 10.95 | 52 |
| 1737062820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736976420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736890020 | 10.6 | 0.4 | 3.92 | 11.3 | 11.3 | 10.6 | 255 |
| 1736803620 | 10.199999 | 0.56 | 5.81 | 10.199999 | 10.199999 | 10.199999 | 44 |
| 1736544420 | 9.64 | -0.2 | -2.03 | 9.64 | 9.64 | 9.64 | 27 |
| 1736458020 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1736371620 | 9.84 | 0.08 | 0.82 | 10.05 | 10.05 | 9.84 | 218 |
| 1736285220 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1736198820 | 9.76 | 0.08 | 0.83 | 9.76 | 9.76 | 9.76 | 6 |
| 1735939620 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1735853220 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1735594020 | 9.68 | -0.3 | -3.01 | 9.68 | 9.68 | 9.68 | 24 |
| 1735334820 | 9.98 | 0.22 | 2.25 | 9.98 | 9.98 | 9.98 | 15 |
| 1734989220 | 9.76 | -0.02 | -0.20 | 9.44 | 9.76 | 9.44 | 120 |
| 1734730020 | 9.7799999 | -0.97 | -9.02 | 10.5 | 10.5 | 9.7799999 | 91 |
| 1734643620 | 10.75 | -0.6 | -5.29 | 11 | 11 | 10.75 | 257 |
| 1734557220 | 11.35 | 0.35 | 3.18 | 11 | 11.35 | 11 | 177 |
| 1734470820 | 11 | -0.45 | -3.93 | 11.35 | 11.35 | 11 | 1638 |
| 1734384420 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1734125220 | 11.45 | 0.65 | 6.02 | 11.55 | 11.55 | 11.45 | 1783 |
| 1734038820 | 10.8 | -0.6 | -5.26 | 11.7 | 12.05 | 10.8 | 265 |
| 1733952420 | 11.4 | -0.1 | -0.87 | 11.4 | 11.4 | 11.4 | 20 |
| 1733866020 | 11.5 | 0.7 | 6.48 | 11.05 | 12 | 11.05 | 917 |
| 1733779620 | 10.8 | 0.1 | 0.93 | 9.68 | 10.8 | 9.68 | 334 |
| 1733520420 | 10.699999 | 0.4 | 3.88 | 10.699999 | 10.699999 | 10.699999 | 538 |
| 1733434020 | 10.3 | -0.05 | -0.48 | 10.35 | 10.35 | 10.3 | 76 |
| 1733347620 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1733261220 | 10.35 | -0.4 | -3.72 | 10.35 | 10.35 | 10.35 | 15 |
| 1733174820 | 10.75 | 0.45 | 4.37 | 10.75 | 10.75 | 10.75 | 50 |
| 1732915620 | 10.3 | -0.15 | -1.44 | 10.3 | 10.3 | 10.3 | 20 |
| 1732829220 | 10.449999 | 0 | 0.00 | 10.449999 | 10.449999 | 10.449999 | 0 |
| 1732742820 | 10.449999 | 0.67 | 6.85 | 10.449999 | 10.449999 | 10.449999 | 17 |
| 1732656420 | 9.7799999 | -0.16 | -1.61 | 10 | 10 | 9.7799999 | 17 |
| 1732570020 | 9.94 | 0.16 | 1.64 | 10.1 | 10.1 | 9.94 | 46 |
| 1732310820 | 9.7799999 | 0.34 | 3.60 | 9.7799999 | 9.7799999 | 9.7799999 | 9 |
| 1732224420 | 9.44 | -0.16 | -1.67 | 9.44 | 9.44 | 9.44 | 87 |
| 1732138020 | 9.6 | 0.36 | 3.90 | 9.6 | 9.6 | 9.6 | 3 |
| 1732051620 | 9.24 | -0.18 | -1.91 | 9.24 | 9.24 | 9.24 | 5 |
| 1731965160 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1731705960 | 9.42 | 0.08 | 0.86 | 9.42 | 9.42 | 9.42 | 1 |
| 1731619560 | 9.34 | -0.76 | -7.52 | 9.34 | 9.34 | 9.34 | 7 |
| 1731533220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1731446820 | 10.1 | -0.45 | -4.27 | 10.65 | 10.65 | 10.1 | 358 |
| 1731360420 | 10.55 | -0.95 | -8.26 | 11.8 | 12.05 | 10.55 | 5237 |
| 1731101220 | 11.5 | 3.44 | 42.68 | 10.5 | 11.5 | 10.5 | 50 |
| 1731014760 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1730928360 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1730841960 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1730755560 | 8.06 | -1.22 | -13.15 | 8.44 | 8.44 | 8.06 | 705 |
| 1730496360 | 9.2799999 | 0 | 0.00 | 9.2799999 | 9.2799999 | 9.2799999 | 0 |
| 1730409960 | 9.2799999 | 0 | 0.00 | 9.2799999 | 9.2799999 | 9.2799999 | 0 |
| 1730323560 | 9.2799999 | 0 | 0.00 | 9.2799999 | 9.2799999 | 9.2799999 | 0 |
| 1730237160 | 9.2799999 | 0 | 0.00 | 9.2799999 | 9.2799999 | 9.2799999 | 0 |
| 1730150760 | 9.2799999 | -0.2 | -2.11 | 9.2799999 | 9.2799999 | 9.2799999 | 300 |
| 1729887960 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1729801560 | 9.48 | 0.1 | 1.07 | 9.48 | 9.48 | 9.48 | 200 |
| 1729715160 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1729628760 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1729542360 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
