Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.108 | 9.74729241877 | 1.108 | 1.234 | 1.078 | 28668 | 1.16879938 | DE |
| 4 | 0.274 | 29.0870488323 | 0.942 | 1.234 | 0.861 | 30749 | 1.0522028 | DE |
| 12 | 0.43 | 54.7073791349 | 0.786 | 1.234 | 0.722 | 17908 | 0.99085533 | DE |
| 26 | 0.536 | 78.8235294118 | 0.68 | 1.332 | 0.596 | 10475 | 0.97403165 | DE |
| 52 | 0.464 | 61.7021276596 | 0.752 | 1.332 | 0.596 | 6396 | 0.93995758 | DE |
| 156 | 0.016 | 1.33333333333 | 1.2 | 1.332 | 0.59 | 4946 | 0.92573361 | DE |
| 260 | 0.016 | 1.33333333333 | 1.2 | 1.332 | 0.59 | 4946 | 0.92573361 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 1.234 | 0.07 | 5.83 | 1.178 | 1.234 | 1.178 | 7710 |
| 1739482020 | 1.1659999 | -0.03 | -2.83 | 1.17 | 1.17 | 1.078 | 87032 |
| 1739395620 | 1.2 | 0.05 | 4.53 | 1.11 | 1.2 | 1.11 | 19400 |
| 1739309220 | 1.1479999 | 0.01 | 0.88 | 1.1559999 | 1.1559999 | 1.1479999 | 3500 |
| 1739222820 | 1.1379999 | 0.12 | 11.79 | 1.108 | 1.186 | 1.108 | 25700 |
| 1738963620 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1738877220 | 1.018 | 0.04 | 4.20 | 1.018 | 1.018 | 1.018 | 267 |
| 1738790820 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1738704420 | 0.977 | 0.003 | 0.31 | 0.982 | 0.982 | 0.977 | 301 |
| 1738618020 | 0.974 | -0.076 | -7.24 | 0.966 | 0.974 | 0.966 | 3132 |
| 1738358820 | 1.05 | -0.02 | -1.69 | 1.106 | 1.106 | 1.05 | 5809 |
| 1738272420 | 1.068 | 0.07 | 6.80 | 1.04 | 1.068 | 1.04 | 3000 |
| 1738186020 | 1 | 0.092 | 10.13 | 0.939 | 1 | 0.939 | 297941 |
| 1738099620 | 0.908 | 0.002 | 0.22 | 0.908 | 0.908 | 0.908 | 1000 |
| 1738013220 | 0.906 | -0.027 | -2.89 | 0.906 | 0.906 | 0.906 | 200 |
| 1737754020 | 0.933 | 0.072 | 8.36 | 0.93 | 0.933 | 0.93 | 6223 |
| 1737667620 | 0.861 | -0.03 | -3.37 | 0.942 | 0.942 | 0.861 | 13 |
| 1737581220 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1737494820 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1737408420 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1737149220 | 0.891 | -0.163 | -15.46 | 0.891 | 0.891 | 0.891 | 60 |
| 1737062820 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1736976420 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1736890020 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1736803620 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1736544420 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1736458020 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1736371620 | 1.054 | 0.12 | 12.97 | 1.054 | 1.054 | 1.054 | 100 |
| 1736285220 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1736198820 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1735939620 | 0.933 | 0.074 | 8.61 | 0.851 | 0.933 | 0.851 | 5001 |
| 1735853220 | 0.859 | -0.053 | -5.81 | 0.89 | 0.89 | 0.859 | 178 |
| 1735594020 | 0.912 | 0.009 | 1.00 | 0.892 | 0.912 | 0.892 | 217 |
| 1735334820 | 0.903 | -0.017 | -1.85 | 0.918 | 0.954 | 0.898 | 8286 |
| 1734989220 | 0.92 | -0.006 | -0.65 | 1 | 1 | 0.92 | 112 |
| 1734730020 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1734643620 | 0.926 | -0.064 | -6.46 | 0.97 | 0.97 | 0.926 | 4100 |
| 1734557220 | 0.99 | 0.02 | 2.06 | 0.99 | 0.99 | 0.99 | 55 |
| 1734470820 | 0.97 | -0.08 | -7.62 | 1.168 | 1.168 | 0.97 | 31715 |
| 1734384420 | 1.05 | 0.22 | 25.75 | 0.919 | 1.05 | 0.919 | 1720 |
| 1734125220 | 0.835 | -0.035 | -4.02 | 0.835 | 0.835 | 0.835 | 300 |
| 1734038820 | 0.87 | -0.035 | -3.87 | 0.86 | 0.87 | 0.86 | 21625 |
| 1733952420 | 0.905 | 0.053 | 6.22 | 0.905 | 0.905 | 0.905 | 22550 |
| 1733866020 | 0.852 | -0.059 | -6.48 | 0.852 | 0.852 | 0.852 | 1000 |
| 1733779620 | 0.911 | 0.0950001 | 11.64 | 0.773 | 0.96 | 0.773 | 25257 |
| 1733520420 | 0.8159999 | 0.0389999 | 5.02 | 0.75 | 0.8159999 | 0.75 | 5212 |
| 1733434020 | 0.777 | 0.002 | 0.26 | 0.76 | 0.777 | 0.722 | 18170 |
| 1733347620 | 0.775 | -0.06 | -7.19 | 0.875 | 0.875 | 0.775 | 4810 |
| 1733261220 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1733174820 | 0.835 | 0.0200001 | 2.45 | 0.833 | 0.835 | 0.791 | 6032 |
| 1732915620 | 0.8149999 | 0.0249999 | 3.16 | 0.8149999 | 0.8149999 | 0.8149999 | 400 |
| 1732829220 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1732742820 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1732656420 | 0.79 | 0.008 | 1.02 | 0.771 | 0.79 | 0.769 | 27390 |
| 1732570020 | 0.782 | 0.031 | 4.13 | 0.786 | 0.786 | 0.742 | 34975 |
| 1732310820 | 0.751 | 0 | 0.00 | 0.789 | 0.789 | 0.751 | 14105 |
| 1732224420 | 0.751 | -0.029 | -3.72 | 0.909 | 0.909 | 0.751 | 4673 |
| 1732138020 | 0.78 | 0.03 | 4.00 | 0.751 | 0.833 | 0.751 | 32082 |
| 1732051560 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731965160 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
