Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742938020 | 20.238499 | 0 | 0.00 | 20.238499 | 20.238499 | 20.238499 | 0 |
| 1742851620 | 20.238499 | 0 | 0.00 | 20.238499 | 20.238499 | 20.238499 | 0 |
| 1742592420 | 20.238499 | 0 | 0.00 | 20.238499 | 20.238499 | 20.238499 | 0 |
| 1742506020 | 20.238499 | 0 | 0.00 | 20.238499 | 20.238499 | 20.238499 | 0 |
| 1742419620 | 20.238499 | 0 | 0.00 | 20.238499 | 20.238499 | 20.238499 | 0 |
| 1742333220 | 20.238499 | 0 | 0.00 | 20.238499 | 20.238499 | 20.238499 | 0 |
| 1742246820 | 20.238499 | 0 | 0.00 | 20.238499 | 20.238499 | 20.238499 | 0 |
| 1741987620 | 20.238499 | 0 | 0.00 | 20.238499 | 20.238499 | 20.238499 | 0 |
| 1741901220 | 20.238499 | 0 | 0.00 | 20.238499 | 20.238499 | 20.238499 | 0 |
| 1741814820 | 20.238499 | 0 | 0.00 | 20.238499 | 20.238499 | 20.238499 | 0 |
| 1741728420 | 20.238499 | -0.83 | -3.96 | 21.2419 | 21.2419 | 20.238499 | 4360 |
| 1741642020 | 21.073 | 0 | 0.00 | 21.073 | 21.073 | 21.073 | 0 |
| 1741382820 | 21.073 | -0.25 | -1.18 | 20.8275 | 21.073 | 20.8275 | 3540 |
| 1741296420 | 21.3245 | 0 | 0.00 | 21.3245 | 21.3245 | 21.3245 | 0 |
| 1741210020 | 21.3245 | 0 | 0.00 | 21.3245 | 21.3245 | 21.3245 | 0 |
| 1741123620 | 21.3245 | 0 | 0.00 | 21.3245 | 21.3245 | 21.3245 | 0 |
| 1741037220 | 21.3245 | 0 | 0.00 | 21.3245 | 21.3245 | 21.3245 | 0 |
| 1740778020 | 21.3245 | -1.71 | -7.42 | 21.3245 | 21.3245 | 21.3245 | 2000 |
| 1740691620 | 23.0338 | 0 | 0.00 | 23.0338 | 23.0338 | 23.0338 | 0 |
| 1740605220 | 23.0338 | 0.52 | 2.29 | 23.015 | 23.0338 | 23.01 | 4800 |
| 1740518820 | 22.518 | 0 | 0.00 | 22.518 | 22.518 | 22.518 | 0 |
| 1740432420 | 22.518 | -0.28 | -1.21 | 22.518 | 22.518 | 22.518 | 2200 |
| 1740173220 | 22.7943 | 0 | 0.00 | 22.7943 | 22.7943 | 22.7943 | 0 |
| 1740086820 | 22.7943 | 0 | 0.00 | 22.7943 | 22.7943 | 22.7943 | 0 |
| 1740000420 | 22.7943 | 0 | 0.00 | 22.7943 | 22.7943 | 22.7943 | 0 |
| 1739914020 | 22.7943 | 0 | 0.00 | 22.7943 | 22.7943 | 22.7943 | 0 |
| 1739827620 | 22.7943 | 0 | 0.00 | 22.7943 | 22.7943 | 22.7943 | 0 |
| 1739568420 | 22.7943 | 0 | 0.00 | 22.7943 | 22.7943 | 22.7943 | 0 |
| 1739482020 | 22.7943 | 2.98 | 15.06 | 22.5128 | 22.7943 | 22.5128 | 1934 |
| 1739395620 | 19.810099 | 0 | 0.00 | 19.810099 | 19.810099 | 19.810099 | 0 |
| 1739309220 | 19.810099 | 0 | 0.00 | 19.810099 | 19.810099 | 19.810099 | 0 |
| 1739222820 | 19.810099 | 0 | 0.00 | 19.810099 | 19.810099 | 19.810099 | 0 |
| 1738963620 | 19.810099 | 0 | 0.00 | 19.810099 | 19.810099 | 19.810099 | 0 |
| 1738877220 | 19.810099 | 0 | 0.00 | 19.810099 | 19.810099 | 19.810099 | 0 |
| 1738790820 | 19.810099 | -0.83 | -4.00 | 19.810099 | 19.810099 | 19.810099 | 50 |
| 1738704420 | 20.6356 | 0 | 0.00 | 20.6356 | 20.6356 | 20.6356 | 0 |
| 1738618020 | 20.6356 | 0 | 0.00 | 20.6356 | 20.6356 | 20.6356 | 0 |
| 1738358820 | 20.6356 | 0 | 0.00 | 20.6356 | 20.6356 | 20.6356 | 0 |
| 1738272420 | 20.6356 | 0 | 0.00 | 20.6356 | 20.6356 | 20.6356 | 0 |
| 1738186020 | 20.6356 | 0 | 0.00 | 20.6356 | 20.6356 | 20.6356 | 0 |
| 1738099620 | 20.6356 | 0 | 0.00 | 20.6356 | 20.6356 | 20.6356 | 0 |
| 1738013220 | 20.6356 | 1.69 | 8.95 | 19.3961 | 20.6356 | 19.3961 | 163 |
| 1737754020 | 18.9407 | 0 | 0.00 | 18.9407 | 18.9407 | 18.9407 | 0 |
| 1737667620 | 18.9407 | 0 | 0.00 | 18.9407 | 18.9407 | 18.9407 | 0 |
| 1737581220 | 18.9407 | 0 | 0.00 | 18.9407 | 18.9407 | 18.9407 | 0 |
| 1737494820 | 18.9407 | 0 | 0.00 | 18.9407 | 18.9407 | 18.9407 | 0 |
| 1737408420 | 18.9407 | 0 | 0.00 | 18.9407 | 18.9407 | 18.9407 | 0 |
| 1737149220 | 18.9407 | 0 | 0.00 | 18.9407 | 18.9407 | 18.9407 | 0 |
| 1737062820 | 18.9407 | 0 | 0.00 | 18.9407 | 18.9407 | 18.9407 | 0 |
| 1736976420 | 18.9407 | 0 | 0.00 | 18.9407 | 18.9407 | 18.9407 | 0 |
| 1736890020 | 18.9407 | 0 | 0.00 | 18.9407 | 18.9407 | 18.9407 | 0 |
| 1736803620 | 18.9407 | 0 | 0.00 | 18.9407 | 18.9407 | 18.9407 | 0 |
| 1736544420 | 18.9407 | 0 | 0.00 | 18.9407 | 18.9407 | 18.9407 | 0 |
| 1736458020 | 18.9407 | 0 | 0.00 | 18.9407 | 18.9407 | 18.9407 | 0 |
| 1736371620 | 18.9407 | 0 | 0.00 | 18.9407 | 18.9407 | 18.9407 | 0 |
| 1736285220 | 18.9407 | 0 | 0.00 | 18.9407 | 18.9407 | 18.9407 | 0 |
| 1736198820 | 18.9407 | 9.3 | 96.37 | 19.8799 | 19.8799 | 18.9407 | 1403 |
| 1735939620 | 9.6454 | 0 | 0.00 | 9.6454 | 9.6454 | 9.6454 | 0 |
| 1735853220 | 9.6454 | 0 | 0.00 | 9.6454 | 9.6454 | 9.6454 | 0 |
| 1735594020 | 9.6454 | 0 | 0.00 | 9.6454 | 9.6454 | 9.6454 | 0 |
| 1735334820 | 9.6454 | 0 | 0.00 | 9.6454 | 9.6454 | 9.6454 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
