Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.639999 | 12.0689622016 | 30.16 | 33.89 | 29.43 | 2110 | 30.79571293 | DE |
| 4 | 1.189999 | 3.64918429929 | 32.61 | 35.799999 | 29.4 | 3117 | 33.48682008 | DE |
| 12 | 7.009999 | 26.1664762971 | 26.79 | 35.799999 | 24.32 | 3076 | 30.2536132 | DE |
| 26 | 11.899999 | 54.3378949772 | 21.9 | 35.799999 | 20.899999 | 2414 | 28.0288816 | DE |
| 52 | -1.230001 | -3.5112789038 | 35.03 | 35.799999 | 20.25 | 1463 | 27.61055459 | DE |
| 156 | 6.099999 | 22.0216570397 | 27.7 | 39.97 | 20.25 | 1134 | 27.82285591 | DE |
| 260 | 6.099999 | 22.0216570397 | 27.7 | 39.97 | 20.25 | 1134 | 27.82285591 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 33 | -0.1 | -0.30 | 33.72 | 33.89 | 33 | 700 |
| 1739568420 | 33.1 | 2.38 | 7.75 | 29.84 | 33.1 | 29.43 | 905 |
| 1739482020 | 30.72 | 0.72 | 2.40 | 30.93 | 30.93 | 30.37 | 3944 |
| 1739395620 | 30 | -0.16 | -0.53 | 30.36 | 30.36 | 29.61 | 949 |
| 1739309220 | 30.16 | -0.71 | -2.30 | 30.16 | 30.62 | 30.16 | 4050 |
| 1739222820 | 30.87 | 0.02 | 0.06 | 30.79 | 31.57 | 30.78 | 717 |
| 1738963620 | 30.85 | -1.15 | -3.59 | 31.76 | 31.76 | 30.72 | 360 |
| 1738877220 | 32 | -0.53 | -1.63 | 32.759999 | 33.159999 | 31.76 | 394 |
| 1738790820 | 32.53 | 1.33 | 4.26 | 31.5 | 32.53 | 31.5 | 2347 |
| 1738704420 | 31.2 | 0.96 | 3.17 | 30.86 | 31.2 | 29.4 | 1999 |
| 1738618020 | 30.24 | -2.74 | -8.31 | 33 | 33.17 | 30.2 | 4297 |
| 1738358820 | 32.979999 | -1.77 | -5.09 | 34.01 | 34.7 | 32.799999 | 6326 |
| 1738272420 | 34.75 | -0.29 | -0.83 | 34.9 | 35.159999 | 34.64 | 1187 |
| 1738186020 | 35.04 | 0.26 | 0.75 | 34.65 | 35.799999 | 34.549999 | 1162 |
| 1738099620 | 34.78 | -0.16 | -0.46 | 35.59 | 35.59 | 34.52 | 3727 |
| 1738013220 | 34.94 | -0.59 | -1.66 | 34.61 | 35.7 | 33.5 | 753 |
| 1737754020 | 35.53 | 0.05 | 0.14 | 35.71 | 35.71 | 34.799999 | 13771 |
| 1737667620 | 35.479999 | 1.39 | 4.08 | 34.659999 | 35.63 | 33.93 | 1159 |
| 1737581220 | 34.09 | -0.63 | -1.81 | 35.229999 | 35.44 | 33.88 | 1023 |
| 1737494820 | 34.72 | 2.18 | 6.70 | 32.61 | 34.72 | 32.2 | 12561 |
| 1737408420 | 32.54 | -0.16 | -0.49 | 33.08 | 33.29 | 31.74 | 2249 |
| 1737149220 | 32.7 | -0.24 | -0.73 | 33 | 33.65 | 32.7 | 1591 |
| 1737062820 | 32.939999 | -0.86 | -2.54 | 33.9 | 33.9 | 32.939999 | 2392 |
| 1736976420 | 33.799999 | -0.84 | -2.42 | 35.36 | 35.61 | 33.409999 | 3541 |
| 1736890020 | 34.64 | 2.76 | 8.66 | 33 | 35.119999 | 31 | 8380 |
| 1736803620 | 31.88 | 3.56 | 12.57 | 29.04 | 33.58 | 27.96 | 8369 |
| 1736544420 | 28.32 | -0.27 | -0.94 | 28.6 | 28.6 | 27.52 | 1510 |
| 1736458020 | 28.59 | -0.01 | -0.03 | 28.84 | 29.61 | 28.5 | 1504 |
| 1736371620 | 28.6 | 1.33 | 4.88 | 27.9 | 28.6 | 27.56 | 2783 |
| 1736285220 | 27.27 | -0.11 | -0.40 | 26.8 | 27.35 | 26.8 | 661 |
| 1736198820 | 27.38 | 0.06 | 0.22 | 27.02 | 27.58 | 26.75 | 1302 |
| 1735939620 | 27.32 | -0.51 | -1.83 | 27.79 | 28 | 27.23 | 3172 |
| 1735853220 | 27.83 | 0.48 | 1.76 | 26.84 | 27.9 | 26.8 | 1809 |
| 1735594020 | 27.35 | 0.33 | 1.22 | 27.03 | 28.36 | 27.03 | 3699 |
| 1735334820 | 27.02 | 0.27 | 1.01 | 27.5 | 28 | 26.69 | 4103 |
| 1734989220 | 26.75 | 1.01 | 3.92 | 25.8 | 26.75 | 25.74 | 2028 |
| 1734730020 | 25.74 | 0.16 | 0.63 | 24.56 | 25.87 | 24.56 | 1753 |
| 1734643620 | 25.58 | 0.54 | 2.16 | 25.28 | 25.58 | 24.32 | 3237 |
| 1734557220 | 25.04 | -1.39 | -5.26 | 26.66 | 26.71 | 24.69 | 1815 |
| 1734470820 | 26.43 | 0.14 | 0.53 | 26.53 | 26.58 | 25.78 | 2158 |
| 1734384420 | 26.29 | 0.25 | 0.96 | 26.42 | 26.85 | 26.05 | 1794 |
| 1734125220 | 26.04 | -0.64 | -2.40 | 26.86 | 27.21 | 25.95 | 3716 |
| 1734038820 | 26.68 | -1.22 | -4.37 | 27.23 | 27.78 | 26.16 | 2418 |
| 1733952420 | 27.9 | 0.08 | 0.29 | 27.92 | 28.14 | 27.64 | 990 |
| 1733866020 | 27.82 | 0.07 | 0.25 | 28.17 | 28.31 | 27.51 | 2511 |
| 1733779620 | 27.75 | 0.06 | 0.22 | 27.15 | 28.38 | 26.99 | 11240 |
| 1733520420 | 27.69 | 2.7 | 10.80 | 24.98 | 27.69 | 24.98 | 3734 |
| 1733434020 | 24.99 | -1.15 | -4.40 | 25.98 | 26.36 | 24.99 | 2045 |
| 1733347620 | 26.14 | 0.68 | 2.67 | 25.11 | 26.36 | 25.1 | 1830 |
| 1733261220 | 25.46 | 0.28 | 1.11 | 25.11 | 25.76 | 24.88 | 1989 |
| 1733174820 | 25.18 | -0.65 | -2.52 | 25.91 | 25.97 | 25.17 | 1890 |
| 1732915620 | 25.83 | -1.09 | -4.05 | 26.8 | 27.3 | 25.51 | 1091 |
| 1732829220 | 26.92 | 0.86 | 3.30 | 26.2 | 28.2 | 26.2 | 3372 |
| 1732742820 | 26.06 | 0.88 | 3.49 | 25.5 | 26.59 | 24.76 | 4746 |
| 1732656420 | 25.18 | -0.43 | -1.68 | 26.79 | 26.79 | 24.39 | 5454 |
| 1732570020 | 25.61 | 2.9 | 12.77 | 27.22 | 29.1 | 25.61 | 35828 |
| 1732310820 | 22.71 | 0.51 | 2.30 | 22.3 | 22.71 | 22.1 | 854 |
| 1732224420 | 22.2 | 0.26 | 1.19 | 21.6 | 22.59 | 21.6 | 1878 |
| 1732138020 | 21.94 | 0.64 | 3.00 | 21.17 | 22 | 21.17 | 645 |
| 1732051620 | 21.3 | 0.3 | 1.43 | 21.51 | 21.75 | 21 | 2421 |
| 1731965220 | 21 | -1.39 | -6.21 | 22.83 | 23.18 | 21 | 6403 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
