Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.295 | 2.31554160126 | 12.74 | 13.705 | 12.715 | 285 | 13.1304174 | DE |
| 4 | -3.45 | -20.9281164695 | 16.485 | 16.485 | 12.185 | 806 | 14.40801664 | DE |
| 12 | -3.625 | -21.7587034814 | 16.66 | 19.13 | 12.185 | 487 | 15.80351476 | DE |
| 26 | -3.954999 | -23.2783945426 | 16.989999 | 21.19 | 12.185 | 463 | 17.3720586 | DE |
| 52 | -12.265 | -48.4782608696 | 25.3 | 26.85 | 12.185 | 355 | 18.67490806 | DE |
| 156 | -14.045 | -51.864844904 | 27.08 | 41.435 | 12.185 | 318 | 21.13085248 | DE |
| 260 | 5.313 | 68.8034188034 | 7.722 | 41.435 | 6.786 | 179 | 21.07159375 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 12.825 | -0.48 | -3.57 | 12.825 | 12.825 | 12.825 | 108 |
| 1742506020 | 13.3 | -0.05 | -0.37 | 13.705 | 13.705 | 13.3 | 358 |
| 1742419620 | 13.35 | 0.06 | 0.49 | 13.35 | 13.35 | 13.35 | 36 |
| 1742333220 | 13.285 | 0 | 0.00 | 13.285 | 13.285 | 13.285 | 0 |
| 1742246820 | 13.285 | 0.57 | 4.44 | 13.08 | 13.285 | 13.08 | 419 |
| 1741987620 | 12.72 | 0.06 | 0.47 | 12.74 | 12.74 | 12.715 | 325 |
| 1741901220 | 12.66 | -0.3 | -2.31 | 12.98 | 13.025 | 12.58 | 572 |
| 1741814820 | 12.96 | 0.22 | 1.73 | 12.46 | 12.96 | 12.46 | 231 |
| 1741728420 | 12.74 | 0.15 | 1.23 | 12.36 | 12.74 | 12.185 | 462 |
| 1741642020 | 12.585 | -0.42 | -3.19 | 13.005 | 13.005 | 12.585 | 639 |
| 1741382820 | 13 | 0.09 | 0.70 | 13.07 | 13.07 | 13 | 150 |
| 1741296420 | 12.91 | 0.35 | 2.79 | 12.91 | 12.91 | 12.91 | 60 |
| 1741210020 | 12.56 | -0.84 | -6.27 | 12.56 | 12.56 | 12.56 | 90 |
| 1741123620 | 13.4 | -0.2 | -1.43 | 13.075 | 13.4 | 13.075 | 950 |
| 1741037220 | 13.595 | -0.99 | -6.76 | 14.5 | 14.5 | 13.515 | 1056 |
| 1740778020 | 14.58 | -0.73 | -4.74 | 14.58 | 14.595 | 14.58 | 305 |
| 1740691620 | 15.305 | 0.11 | 0.69 | 15.305 | 15.305 | 15.305 | 58 |
| 1740605220 | 15.2 | 0.17 | 1.13 | 15.22 | 15.3 | 15.2 | 500 |
| 1740518820 | 15.03 | -0.62 | -3.93 | 15.5 | 15.5 | 14.715 | 8049 |
| 1740432420 | 15.645 | -0.63 | -3.87 | 15.83 | 16.265 | 15.645 | 715 |
| 1740173220 | 16.274999 | -0.16 | -0.97 | 16.485 | 16.485 | 16.274999 | 330 |
| 1740086820 | 16.434999 | -0.12 | -0.72 | 16.7 | 16.7 | 16.434999 | 79 |
| 1740000420 | 16.555 | 0 | 0.03 | 16.48 | 16.555 | 16.245 | 249 |
| 1739914020 | 16.55 | 0.25 | 1.56 | 16.2 | 16.55 | 15.965 | 948 |
| 1739827620 | 16.295 | -0.26 | -1.54 | 16.295 | 16.295 | 16.295 | 200 |
| 1739568420 | 16.55 | -0.13 | -0.78 | 16.469999 | 16.55 | 16.469999 | 186 |
| 1739482020 | 16.68 | -0.32 | -1.88 | 16.85 | 16.85 | 16.68 | 275 |
| 1739395620 | 17 | -0.33 | -1.90 | 17.305 | 17.305 | 17 | 221 |
| 1739309220 | 17.329999 | -0.15 | -0.83 | 17.6 | 17.6 | 17.329999 | 700 |
| 1739222820 | 17.475 | -0.01 | -0.06 | 17.62 | 17.62 | 17.475 | 558 |
| 1738963620 | 17.485 | -0.38 | -2.10 | 17.765 | 17.945 | 17.485 | 832 |
| 1738877220 | 17.86 | 0.21 | 1.19 | 17.86 | 17.86 | 17.86 | 67 |
| 1738790820 | 17.649999 | -0.12 | -0.68 | 17.795 | 17.795 | 17.649999 | 24 |
| 1738704420 | 17.77 | 0.02 | 0.14 | 17.204999 | 17.77 | 17.204999 | 21 |
| 1738618020 | 17.745 | -0.73 | -3.95 | 17.835 | 17.835 | 17.745 | 420 |
| 1738358820 | 18.475 | 0.49 | 2.70 | 18.475 | 18.475 | 18.475 | 40 |
| 1738272420 | 17.989999 | 0 | 0.00 | 17.989999 | 17.989999 | 17.989999 | 0 |
| 1738186020 | 17.989999 | -0.24 | -1.32 | 17.985 | 17.989999 | 17.985 | 68 |
| 1738099620 | 18.23 | 0.12 | 0.63 | 18.345 | 18.345 | 18.23 | 147 |
| 1738013220 | 18.114999 | -0.88 | -4.61 | 18.345 | 18.345 | 18.114999 | 69 |
| 1737754020 | 18.989999 | 0.16 | 0.85 | 18.87 | 18.989999 | 18.87 | 127 |
| 1737667620 | 18.829999 | -0.21 | -1.10 | 19.005 | 19.005 | 18.829999 | 49 |
| 1737581220 | 19.04 | 0.13 | 0.69 | 18.975 | 19.13 | 18.975 | 719 |
| 1737494820 | 18.91 | -0.14 | -0.71 | 18.515 | 19.095 | 18.515 | 316 |
| 1737408420 | 19.045 | 0.37 | 1.98 | 19.059999 | 19.059999 | 19.045 | 85 |
| 1737149220 | 18.675 | 0.37 | 2.02 | 18.364999 | 18.675 | 18.36 | 677 |
| 1737062820 | 18.305 | -0.09 | -0.49 | 18.04 | 18.305 | 18.04 | 445 |
| 1736976420 | 18.395 | 0.43 | 2.42 | 18.395 | 18.395 | 18.395 | 394 |
| 1736890020 | 17.96 | 0.2 | 1.10 | 18.1 | 18.18 | 17.765 | 266 |
| 1736803620 | 17.765 | 0.47 | 2.72 | 17.45 | 17.87 | 17.03 | 667 |
| 1736544420 | 17.295 | -0.28 | -1.62 | 17.295 | 17.295 | 17.295 | 1100 |
| 1736458020 | 17.579999 | 0.18 | 1.06 | 17.579999 | 17.579999 | 17.555 | 156 |
| 1736371620 | 17.395 | -0.36 | -2.00 | 18.434999 | 18.48 | 17.29 | 546 |
| 1736285220 | 17.75 | 1.31 | 7.97 | 16.094999 | 17.75 | 16.094999 | 575 |
| 1736198820 | 16.44 | 0.2 | 1.23 | 15.965 | 16.489999 | 15.965 | 150 |
| 1735939620 | 16.239999 | -0.29 | -1.75 | 16.065 | 16.239999 | 16.065 | 121 |
| 1735853220 | 16.53 | 0.08 | 0.46 | 16.53 | 16.53 | 16.53 | 2 |
| 1735594020 | 16.454999 | -0.05 | -0.27 | 16.46 | 16.46 | 16.454999 | 281 |
| 1735334820 | 16.5 | -0.29 | -1.73 | 16.66 | 16.66 | 16.5 | 178 |
| 1734989220 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
